Myria USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 21,405,262 | $ 963,232 | $ 0.00075875 | N/A |
| 2025-04-03 | $ 20,774,048 | $ 873,683 | $ 0.00073466 | $ 0.00075875 |
| 2025-04-02 | $ 22,756,617 | $ 2,563,466 | $ 0.00080430 | $ 0.00073466 |
| 2025-04-01 | $ 21,966,987 | $ 671,638 | $ 0.00077641 | $ 0.00080430 |
| 2025-03-31 | $ 22,531,506 | $ 614,588 | $ 0.00079347 | $ 0.00077641 |
| 2025-03-30 | $ 23,180,992 | $ 618,991 | $ 0.00081968 | $ 0.00079347 |
| 2025-03-29 | $ 23,563,407 | $ 757,218 | $ 0.00083319 | $ 0.00081968 |
| 2025-03-28 | $ 25,191,635 | $ 684,766 | $ 0.00089031 | $ 0.00083319 |
| 2025-03-27 | $ 27,393,081 | $ 1,034,840 | $ 0.00096823 | $ 0.00089031 |
| 2025-03-26 | $ 25,723,788 | $ 921,265 | $ 0.00090982 | $ 0.00096823 |
| 2025-03-25 | $ 26,660,784 | $ 1,076,363 | $ 0.00094759 | $ 0.00090982 |
| 2025-03-24 | $ 24,941,897 | $ 1,080,722 | $ 0.00088126 | $ 0.00094759 |
| 2025-03-23 | $ 25,583,643 | $ 795,259 | $ 0.00090368 | $ 0.00088126 |
| 2025-03-22 | $ 25,533,606 | $ 1,023,088 | $ 0.00090336 | $ 0.00090368 |
| 2025-03-21 | $ 25,455,148 | $ 984,585 | $ 0.00090102 | $ 0.00090336 |
| 2025-03-20 | $ 29,101,155 | $ 845,489 | $ 0.00102856 | $ 0.00090102 |
| 2025-03-19 | $ 28,013,525 | $ 974,322 | $ 0.00099011 | $ 0.00102856 |
| 2025-03-18 | $ 29,534,699 | $ 873,148 | $ 0.00104338 | $ 0.00099011 |
| 2025-03-17 | $ 26,701,203 | $ 773,321 | $ 0.00094394 | $ 0.00104338 |
| 2025-03-16 | $ 28,253,064 | $ 638,981 | $ 0.00099829 | $ 0.00094394 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
