Mynth USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 743,806 | $ 69.45 | $ 0.02213158 | N/A |
| 2025-04-03 | $ 824,023 | $ 8.40 | $ 0.02455166 | $ 0.02213158 |
| 2025-04-02 | $ 828,435 | $ 410.85 | $ 0.02454827 | $ 0.02455166 |
| 2025-04-01 | $ 759,348 | $ 366.30 | $ 0.02313919 | $ 0.02454827 |
| 2025-03-31 | $ 760,952 | $ 408.16 | $ 0.02322347 | $ 0.02313919 |
| 2025-03-30 | $ 677,470 | $ 263.04 | $ 0.02070208 | $ 0.02322347 |
| 2025-03-29 | $ 733,948 | $ 315.69 | $ 0.02239934 | $ 0.02070208 |
| 2025-03-28 | $ 855,769 | $ 2,717.40 | $ 0.02611719 | $ 0.02239934 |
| 2025-03-27 | $ 1,147,735 | $ 151.49 | $ 0.03523260 | $ 0.02611719 |
| 2025-03-26 | $ 1,135,533 | $ 489.58 | $ 0.03466869 | $ 0.03523260 |
| 2025-03-25 | $ 1,152,194 | $ 1,126.94 | $ 0.03517737 | $ 0.03466869 |
| 2025-03-24 | $ 1,340,362 | $ 21.29 | $ 0.04206380 | $ 0.03517737 |
| 2025-03-23 | $ 1,318,612 | $ 214.51 | $ 0.04025823 | $ 0.04206380 |
| 2025-03-22 | $ 1,333,989 | $ 966.72 | $ 0.04072771 | $ 0.04025823 |
| 2025-03-21 | $ 1,333,989 | $ 966.72 | $ 0.04072771 | $ 0.04072771 |
| 2025-03-19 | $ 1,201,704 | $ 403.05 | $ 0.03669821 | $ 0.04072771 |
| 2025-03-18 | $ 1,201,704 | $ 403.05 | $ 0.03669821 | $ 0.03669821 |
| 2025-03-16 | $ 1,327,246 | $ 101.91 | $ 0.04056342 | $ 0.03669821 |
| 2025-03-15 | $ 1,314,917 | $ 201.16 | $ 0.04017647 | $ 0.04056342 |
| 2025-03-14 | $ 1,312,061 | $ 81.34 | $ 0.04008920 | $ 0.04017647 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
