Musk It USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,483,941 | $ 498,884 | $ 0.00148240 | N/A |
| 2025-04-03 | $ 1,470,148 | $ 825,549 | $ 0.00147010 | $ 0.00148240 |
| 2025-04-02 | $ 1,650,290 | $ 949,176 | $ 0.00165047 | $ 0.00147010 |
| 2025-04-01 | $ 1,592,831 | $ 1,171,645 | $ 0.00159286 | $ 0.00165047 |
| 2025-03-31 | $ 1,440,058 | $ 1,023,506 | $ 0.00144025 | $ 0.00159286 |
| 2025-03-30 | $ 1,588,682 | $ 1,138,313 | $ 0.00157940 | $ 0.00144025 |
| 2025-03-29 | $ 1,450,785 | $ 1,334,299 | $ 0.00145081 | $ 0.00157940 |
| 2025-03-28 | $ 1,532,099 | $ 938,662 | $ 0.00153213 | $ 0.00145081 |
| 2025-03-27 | $ 1,713,273 | $ 997,842 | $ 0.00171311 | $ 0.00153213 |
| 2025-03-26 | $ 1,728,165 | $ 1,110,319 | $ 0.00172909 | $ 0.00171311 |
| 2025-03-25 | $ 1,833,777 | $ 1,413,526 | $ 0.00184472 | $ 0.00172909 |
| 2025-03-24 | $ 2,603,843 | $ 1,021,315 | $ 0.00260451 | $ 0.00184472 |
| 2025-03-23 | $ 2,095,528 | $ 860,489 | $ 0.00210025 | $ 0.00260451 |
| 2025-03-22 | $ 2,208,307 | $ 880,681 | $ 0.00220818 | $ 0.00210025 |
| 2025-03-21 | $ 2,282,641 | $ 754,551 | $ 0.00228355 | $ 0.00220818 |
| 2025-03-20 | $ 2,511,732 | $ 1,175,683 | $ 0.00251178 | $ 0.00228355 |
| 2025-03-19 | $ 2,179,278 | $ 767,290 | $ 0.00218175 | $ 0.00251178 |
| 2025-03-18 | $ 2,673,771 | $ 654,133 | $ 0.00266760 | $ 0.00218175 |
| 2025-03-17 | $ 3,008,956 | $ 489,566 | $ 0.00300901 | $ 0.00266760 |
| 2025-03-16 | $ 2,904,782 | $ 624,276 | $ 0.00295296 | $ 0.00300901 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
