Multichain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 224,693 | $ 0.575833 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 962,309 | $ 0.629249 | $ 0.575833 |
| 2025-04-04 | $ 0.000000000000000000 | $ 73,483 | $ 0.487347 | $ 0.629249 |
| 2025-04-03 | $ 0.000000000000000000 | $ 52,063 | $ 0.514291 | $ 0.487347 |
| 2025-04-02 | $ 0.000000000000000000 | $ 73,663 | $ 0.552984 | $ 0.514291 |
| 2025-04-01 | $ 0.000000000000000000 | $ 123,852 | $ 0.562815 | $ 0.552984 |
| 2025-03-31 | $ 0.000000000000000000 | $ 186,346 | $ 0.547944 | $ 0.562815 |
| 2025-03-30 | $ 0.000000000000000000 | $ 48,680 | $ 0.540684 | $ 0.547944 |
| 2025-03-29 | $ 0.000000000000000000 | $ 86,826 | $ 0.557238 | $ 0.540684 |
| 2025-03-28 | $ 0.000000000000000000 | $ 69,166 | $ 0.641415 | $ 0.557238 |
| 2025-03-27 | $ 0.000000000000000000 | $ 120,344 | $ 0.632178 | $ 0.641415 |
| 2025-03-26 | $ 0.000000000000000000 | $ 115,427 | $ 0.621062 | $ 0.632178 |
| 2025-03-25 | $ 0.000000000000000000 | $ 107,448 | $ 0.640086 | $ 0.621062 |
| 2025-03-24 | $ 0.000000000000000000 | $ 84,917 | $ 0.640293 | $ 0.640086 |
| 2025-03-23 | $ 0.000000000000000000 | $ 97,246 | $ 0.651539 | $ 0.640293 |
| 2025-03-22 | $ 0.000000000000000000 | $ 89,406 | $ 0.631944 | $ 0.651539 |
| 2025-03-21 | $ 0.000000000000000000 | $ 127,658 | $ 0.633491 | $ 0.631944 |
| 2025-03-20 | $ 0.000000000000000000 | $ 101,569 | $ 0.651680 | $ 0.633491 |
| 2025-03-19 | $ 0.000000000000000000 | $ 120,874 | $ 0.625777 | $ 0.651680 |
| 2025-03-18 | $ 0.000000000000000000 | $ 87,869 | $ 0.682936 | $ 0.625777 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
