Multichain (BSC) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 56,844 | $ 0.04105262 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 55,309 | $ 0.04198106 | $ 0.04105262 |
| 2025-04-02 | $ 0.000000000000000000 | $ 56,443 | $ 0.04427828 | $ 0.04198106 |
| 2025-04-01 | $ 0.000000000000000000 | $ 57,797 | $ 0.04399432 | $ 0.04427828 |
| 2025-03-31 | $ 0.000000000000000000 | $ 56,396 | $ 0.04375737 | $ 0.04399432 |
| 2025-03-30 | $ 0.000000000000000000 | $ 56,951 | $ 0.04283021 | $ 0.04375737 |
| 2025-03-29 | $ 0.000000000000000000 | $ 59,276 | $ 0.04344634 | $ 0.04283021 |
| 2025-03-28 | $ 0.000000000000000000 | $ 58,610 | $ 0.04404190 | $ 0.04344634 |
| 2025-03-27 | $ 0.000000000000000000 | $ 56,842 | $ 0.04543108 | $ 0.04404190 |
| 2025-03-26 | $ 0.000000000000000000 | $ 58,435 | $ 0.04745762 | $ 0.04543108 |
| 2025-03-25 | $ 0.000000000000000000 | $ 56,857 | $ 0.04744323 | $ 0.04745762 |
| 2025-03-24 | $ 0.000000000000000000 | $ 57,713 | $ 0.04734219 | $ 0.04744323 |
| 2025-03-23 | $ 0.000000000000000000 | $ 54,714 | $ 0.04734903 | $ 0.04734219 |
| 2025-03-22 | $ 0.000000000000000000 | $ 56,651 | $ 0.04784457 | $ 0.04734903 |
| 2025-03-21 | $ 0.000000000000000000 | $ 60,374 | $ 0.04972281 | $ 0.04784457 |
| 2025-03-20 | $ 0.000000000000000000 | $ 56,469 | $ 0.04835812 | $ 0.04972281 |
| 2025-03-19 | $ 0.000000000000000000 | $ 63,768 | $ 0.04925445 | $ 0.04835812 |
| 2025-03-18 | $ 0.000000000000000000 | $ 61,700 | $ 0.050071 | $ 0.04925445 |
| 2025-03-17 | $ 0.000000000000000000 | $ 57,279 | $ 0.04850850 | $ 0.050071 |
| 2025-03-16 | $ 0.000000000000000000 | $ 59,867 | $ 0.04981519 | $ 0.04850850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
