Multichain Bridged WETH (Fantom) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-22 | $ 0.000000000000000000 | $ 13.05 | $ 58.93 | N/A |
| 2025-03-21 | $ 0.000000000000000000 | $ 190.87 | $ 58.40 | $ 58.93 |
| 2025-03-20 | $ 0.000000000000000000 | $ 156.04 | $ 63.28 | $ 58.40 |
| 2025-03-19 | $ 0.000000000000000000 | $ 700.83 | $ 56.73 | $ 63.28 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,153.00 | $ 57.17 | $ 56.73 |
| 2025-03-17 | $ 0.000000000000000000 | $ 887.78 | $ 56.70 | $ 57.17 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,063.54 | $ 62.28 | $ 56.70 |
| 2025-03-15 | $ 0.000000000000000000 | $ 171.06 | $ 59.70 | $ 62.28 |
| 2025-03-14 | $ 0.000000000000000000 | $ 437.90 | $ 54.64 | $ 59.70 |
| 2025-03-13 | $ 0.000000000000000000 | $ 2,128.97 | $ 51.14 | $ 54.64 |
| 2025-03-12 | $ 0.000000000000000000 | $ 1,429.96 | $ 47.09 | $ 51.14 |
| 2025-03-11 | $ 0.000000000000000000 | $ 1,043.48 | $ 46.64 | $ 47.09 |
| 2025-03-10 | $ 0.000000000000000000 | $ 670.29 | $ 47.36 | $ 46.64 |
| 2025-03-09 | $ 0.000000000000000000 | $ 255.42 | $ 54.60 | $ 47.36 |
| 2025-03-08 | $ 0.000000000000000000 | $ 552.58 | $ 54.68 | $ 54.60 |
| 2025-03-07 | $ 0.000000000000000000 | $ 1,122.09 | $ 56.95 | $ 54.68 |
| 2025-03-06 | $ 0.000000000000000000 | $ 1,515.13 | $ 63.57 | $ 56.95 |
| 2025-03-05 | $ 0.000000000000000000 | $ 729.18 | $ 60.22 | $ 63.57 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
