Multichain Bridged WBNB (Avalanche C-Chain) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 813.41 | $ 80.24 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 354.17 | $ 77.32 | $ 80.24 |
| 2025-04-02 | $ 0.000000000000000000 | $ 229.44 | $ 83.33 | $ 77.32 |
| 2025-04-01 | $ 0.000000000000000000 | $ 736.90 | $ 78.70 | $ 83.33 |
| 2025-03-31 | $ 0.000000000000000000 | $ 644.62 | $ 79.87 | $ 78.70 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,210.14 | $ 85.66 | $ 79.87 |
| 2025-03-29 | $ 0.000000000000000000 | $ 31.60 | $ 81.04 | $ 85.66 |
| 2025-03-28 | $ 0.000000000000000000 | $ 858.33 | $ 86.93 | $ 81.04 |
| 2025-03-27 | $ 0.000000000000000000 | $ 974.06 | $ 84.00 | $ 86.93 |
| 2025-03-26 | $ 0.000000000000000000 | $ 666.28 | $ 84.03 | $ 84.00 |
| 2025-03-25 | $ 0.000000000000000000 | $ 528.64 | $ 87.17 | $ 84.03 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,359.19 | $ 85.72 | $ 87.17 |
| 2025-03-23 | $ 0.000000000000000000 | $ 137.88 | $ 83.87 | $ 85.72 |
| 2025-03-22 | $ 0.000000000000000000 | $ 290.54 | $ 82.72 | $ 83.87 |
| 2025-03-21 | $ 0.000000000000000000 | $ 352.95 | $ 83.00 | $ 82.72 |
| 2025-03-20 | $ 0.000000000000000000 | $ 851.84 | $ 87.95 | $ 83.00 |
| 2025-03-19 | $ 0.000000000000000000 | $ 209.93 | $ 73.45 | $ 87.95 |
| 2025-03-18 | $ 0.000000000000000000 | $ 170.31 | $ 74.36 | $ 73.45 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,596.82 | $ 71.82 | $ 74.36 |
| 2025-03-16 | $ 0.000000000000000000 | $ 116.92 | $ 90.57 | $ 71.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
