Multichain Bridged DAI (Fantom) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-29 | $ 608,811 | $ 0.000000000000000000 | $ 0.01733592 | N/A |
| 2025-03-28 | $ 608,811 | $ 0.000000000000000000 | $ 0.01733592 | $ 0.01733592 |
| 2025-03-22 | $ 608,811 | $ 219.18 | $ 0.01733592 | $ 0.01733592 |
| 2025-03-21 | $ 629,446 | $ 38.05 | $ 0.01790290 | $ 0.01733592 |
| 2025-03-20 | $ 663,198 | $ 104.68 | $ 0.01889512 | $ 0.01790290 |
| 2025-03-19 | $ 0.000000000000000000 | $ 688.80 | $ 0.01745590 | $ 0.01889512 |
| 2025-03-18 | $ 0.000000000000000000 | $ 405.39 | $ 0.01803426 | $ 0.01745590 |
| 2025-03-17 | $ 0.000000000000000000 | $ 765.71 | $ 0.01790837 | $ 0.01803426 |
| 2025-03-16 | $ 0.000000000000000000 | $ 615.78 | $ 0.01963064 | $ 0.01790837 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1,526.58 | $ 0.01910299 | $ 0.01963064 |
| 2025-03-14 | $ 0.000000000000000000 | $ 3,655.43 | $ 0.01767027 | $ 0.01910299 |
| 2025-03-13 | $ 0.000000000000000000 | $ 2,301.70 | $ 0.01677291 | $ 0.01767027 |
| 2025-03-12 | $ 0.000000000000000000 | $ 2,287.25 | $ 0.01588098 | $ 0.01677291 |
| 2025-03-11 | $ 0.000000000000000000 | $ 2,718.72 | $ 0.01552184 | $ 0.01588098 |
| 2025-03-10 | $ 0.000000000000000000 | $ 2,326.46 | $ 0.01635024 | $ 0.01552184 |
| 2025-03-09 | $ 0.000000000000000000 | $ 268.92 | $ 0.01785726 | $ 0.01635024 |
| 2025-03-08 | $ 0.000000000000000000 | $ 1,223.63 | $ 0.01784292 | $ 0.01785726 |
| 2025-03-07 | $ 0.000000000000000000 | $ 1,387.52 | $ 0.01875001 | $ 0.01784292 |
| 2025-03-06 | $ 0.000000000000000000 | $ 3,330.78 | $ 0.02096296 | $ 0.01875001 |
| 2025-03-05 | $ 0.000000000000000000 | $ 3,457.84 | $ 0.01987131 | $ 0.02096296 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
