Multibit USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,777,075 | $ 2,371,863 | $ 0.00396150 | N/A |
| 2025-04-03 | $ 4,332,106 | $ 2,667,699 | $ 0.00457692 | $ 0.00396150 |
| 2025-04-02 | $ 4,800,370 | $ 2,779,164 | $ 0.00504626 | $ 0.00457692 |
| 2025-04-01 | $ 4,624,607 | $ 2,883,588 | $ 0.00487392 | $ 0.00504626 |
| 2025-03-31 | $ 4,538,160 | $ 2,700,226 | $ 0.00477701 | $ 0.00487392 |
| 2025-03-30 | $ 4,597,594 | $ 2,346,339 | $ 0.00484144 | $ 0.00477701 |
| 2025-03-29 | $ 4,739,213 | $ 2,800,983 | $ 0.00497379 | $ 0.00484144 |
| 2025-03-28 | $ 5,195,134 | $ 2,910,597 | $ 0.00546949 | $ 0.00497379 |
| 2025-03-27 | $ 5,066,519 | $ 2,517,366 | $ 0.00533318 | $ 0.00546949 |
| 2025-03-26 | $ 5,192,103 | $ 2,466,585 | $ 0.00547185 | $ 0.00533318 |
| 2025-03-25 | $ 5,095,095 | $ 2,844,668 | $ 0.00537092 | $ 0.00547185 |
| 2025-03-24 | $ 5,098,051 | $ 3,197,774 | $ 0.00536369 | $ 0.00537092 |
| 2025-03-23 | $ 4,721,466 | $ 2,519,003 | $ 0.00497060 | $ 0.00536369 |
| 2025-03-22 | $ 4,992,985 | $ 2,578,307 | $ 0.00525557 | $ 0.00497060 |
| 2025-03-21 | $ 5,209,580 | $ 2,426,618 | $ 0.00545448 | $ 0.00525557 |
| 2025-03-20 | $ 5,553,902 | $ 3,082,447 | $ 0.00586802 | $ 0.00545448 |
| 2025-03-19 | $ 5,279,457 | $ 2,906,300 | $ 0.00555452 | $ 0.00586802 |
| 2025-03-18 | $ 5,394,216 | $ 2,349,072 | $ 0.00568829 | $ 0.00555452 |
| 2025-03-17 | $ 5,355,554 | $ 2,857,527 | $ 0.00563931 | $ 0.00568829 |
| 2025-03-16 | $ 5,494,647 | $ 2,253,653 | $ 0.00577904 | $ 0.00563931 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
