MuesliSwap MILK USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,132.64 | $ 0.347115 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,257.30 | $ 0.349808 | $ 0.347115 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,044.27 | $ 0.349395 | $ 0.349808 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,009.76 | $ 0.329333 | $ 0.349395 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,235.17 | $ 0.356402 | $ 0.329333 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,231.29 | $ 0.355959 | $ 0.356402 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,366.55 | $ 0.358631 | $ 0.355959 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,270.75 | $ 0.372980 | $ 0.358631 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,269.15 | $ 0.373317 | $ 0.372980 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,984.30 | $ 0.371447 | $ 0.373317 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,415.10 | $ 0.371995 | $ 0.371447 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,175.78 | $ 0.357736 | $ 0.371995 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,204.63 | $ 0.357469 | $ 0.357736 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,111.47 | $ 0.353774 | $ 0.357469 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,783.92 | $ 0.353898 | $ 0.353774 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,875.79 | $ 0.371253 | $ 0.353898 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,884.75 | $ 0.347849 | $ 0.371253 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,784.93 | $ 0.381200 | $ 0.347849 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,535.62 | $ 0.313752 | $ 0.381200 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,599.31 | $ 0.410542 | $ 0.313752 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
