Mubarakah USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,044,529 | $ 2,933,596 | $ 0.00104453 | N/A |
| 2025-04-03 | $ 1,019,919 | $ 3,954,297 | $ 0.00102207 | $ 0.00104453 |
| 2025-04-02 | $ 1,790,684 | $ 2,671,035 | $ 0.00179140 | $ 0.00102207 |
| 2025-04-01 | $ 2,324,240 | $ 5,113,285 | $ 0.00233479 | $ 0.00179140 |
| 2025-03-31 | $ 2,202,630 | $ 3,413,675 | $ 0.00220362 | $ 0.00233479 |
| 2025-03-30 | $ 3,257,722 | $ 3,630,692 | $ 0.00325772 | $ 0.00220362 |
| 2025-03-29 | $ 3,745,681 | $ 4,394,272 | $ 0.00375524 | $ 0.00325772 |
| 2025-03-28 | $ 4,411,412 | $ 6,104,806 | $ 0.00451642 | $ 0.00375524 |
| 2025-03-27 | $ 4,934,580 | $ 9,371,934 | $ 0.00496894 | $ 0.00451642 |
| 2025-03-26 | $ 5,922,493 | $ 3,759,754 | $ 0.00594264 | $ 0.00496894 |
| 2025-03-25 | $ 6,323,370 | $ 5,583,767 | $ 0.00638340 | $ 0.00594264 |
| 2025-03-24 | $ 8,874,831 | $ 6,145,559 | $ 0.00874831 | $ 0.00638340 |
| 2025-03-23 | $ 4,639,834 | $ 3,826,569 | $ 0.00466166 | $ 0.00874831 |
| 2025-03-22 | $ 10,672,363 | $ 14,171,934 | $ 0.01059232 | $ 0.00466166 |
| 2025-03-21 | $ 2,679,340 | $ 2,503,579 | $ 0.00276355 | $ 0.01059232 |
| 2025-03-20 | $ 0.000000000000000000 | $ 11,891,531 | $ 0.00364843 | $ 0.00276355 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,891,531 | $ 0.00364843 | $ 0.00364843 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
