MTH Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 50.99 | $ 0.792143 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 346.06 | $ 0.786132 | $ 0.792143 |
| 2025-04-04 | $ 0.000000000000000000 | $ 281.83 | $ 0.784995 | $ 0.786132 |
| 2025-04-03 | $ 0.000000000000000000 | $ 682.08 | $ 0.755822 | $ 0.784995 |
| 2025-04-02 | $ 0.000000000000000000 | $ 378.56 | $ 0.761098 | $ 0.755822 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,671.89 | $ 0.784492 | $ 0.761098 |
| 2025-03-31 | $ 0.000000000000000000 | $ 46.38 | $ 0.882829 | $ 0.784492 |
| 2025-03-30 | $ 0.000000000000000000 | $ 159.50 | $ 0.881610 | $ 0.882829 |
| 2025-03-29 | $ 0.000000000000000000 | $ 206.08 | $ 0.867923 | $ 0.881610 |
| 2025-03-28 | $ 0.000000000000000000 | $ 206.69 | $ 0.876948 | $ 0.867923 |
| 2025-03-27 | $ 0.000000000000000000 | $ 151.82 | $ 0.833217 | $ 0.876948 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,725.81 | $ 0.808907 | $ 0.833217 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,215.61 | $ 0.831017 | $ 0.808907 |
| 2025-03-24 | $ 0.000000000000000000 | $ 25.67 | $ 0.922761 | $ 0.831017 |
| 2025-03-23 | $ 0.000000000000000000 | $ 35.36 | $ 0.922443 | $ 0.922761 |
| 2025-03-22 | $ 0.000000000000000000 | $ 166.62 | $ 0.920243 | $ 0.922443 |
| 2025-03-21 | $ 0.000000000000000000 | $ 385.73 | $ 0.870220 | $ 0.920243 |
| 2025-03-20 | $ 0.000000000000000000 | $ 162.76 | $ 0.897363 | $ 0.870220 |
| 2025-03-19 | $ 0.000000000000000000 | $ 186.16 | $ 0.876157 | $ 0.897363 |
| 2025-03-18 | $ 0.000000000000000000 | $ 199.73 | $ 0.876881 | $ 0.876157 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
