MSquare Global USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 31,168 | $ 12.34 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,680,159 | $ 12.83 | $ 12.34 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,365,120 | $ 14.48 | $ 12.83 |
| 2025-04-01 | $ 0.000000000000000000 | $ 36,397 | $ 10.26 | $ 14.48 |
| 2025-03-31 | $ 0.000000000000000000 | $ 24,386 | $ 10.02 | $ 10.26 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,898.03 | $ 10.98 | $ 10.02 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,948,175 | $ 11.24 | $ 10.98 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,588,636 | $ 11.54 | $ 11.24 |
| 2025-03-27 | $ 0.000000000000000000 | $ 465,650 | $ 10.16 | $ 11.54 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,885,881 | $ 12.72 | $ 10.16 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,070,685 | $ 12.95 | $ 12.72 |
| 2025-03-24 | $ 0.000000000000000000 | $ 87,215 | $ 12.79 | $ 12.95 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,642,331 | $ 12.94 | $ 12.79 |
| 2025-03-22 | $ 0.000000000000000000 | $ 18,128.87 | $ 12.76 | $ 12.94 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,933,727 | $ 13.42 | $ 12.76 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,816,146 | $ 13.72 | $ 13.42 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,202,904 | $ 13.63 | $ 13.72 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,131,988 | $ 14.06 | $ 13.63 |
| 2025-03-17 | $ 0.000000000000000000 | $ 13,251.20 | $ 14.22 | $ 14.06 |
| 2025-03-16 | $ 0.000000000000000000 | $ 12,869.80 | $ 14.06 | $ 14.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
