Movement USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 931,368,991 | $ 84,048,138 | $ 0.380057 | N/A |
| 2025-04-02 | $ 1,007,878,872 | $ 80,197,653 | $ 0.411782 | $ 0.380057 |
| 2025-04-01 | $ 990,370,996 | $ 50,943,514 | $ 0.404447 | $ 0.411782 |
| 2025-03-31 | $ 1,036,157,571 | $ 60,842,538 | $ 0.424890 | $ 0.404447 |
| 2025-03-30 | $ 1,098,181,144 | $ 105,155,542 | $ 0.449182 | $ 0.424890 |
| 2025-03-29 | $ 1,214,933,005 | $ 105,160,991 | $ 0.495114 | $ 0.449182 |
| 2025-03-28 | $ 1,195,826,499 | $ 87,453,538 | $ 0.487644 | $ 0.495114 |
| 2025-03-27 | $ 1,247,715,497 | $ 313,457,264 | $ 0.509484 | $ 0.487644 |
| 2025-03-26 | $ 1,356,121,440 | $ 699,526,398 | $ 0.553876 | $ 0.509484 |
| 2025-03-25 | $ 1,058,388,510 | $ 57,107,689 | $ 0.433298 | $ 0.553876 |
| 2025-03-24 | $ 1,029,320,765 | $ 45,062,744 | $ 0.421470 | $ 0.433298 |
| 2025-03-23 | $ 1,073,957,838 | $ 28,136,735 | $ 0.437064 | $ 0.421470 |
| 2025-03-22 | $ 1,048,420,425 | $ 38,716,627 | $ 0.428064 | $ 0.437064 |
| 2025-03-21 | $ 1,083,752,268 | $ 41,159,445 | $ 0.443030 | $ 0.428064 |
| 2025-03-20 | $ 1,100,513,097 | $ 72,419,220 | $ 0.458753 | $ 0.443030 |
| 2025-03-19 | $ 1,068,306,507 | $ 54,462,481 | $ 0.445260 | $ 0.458753 |
| 2025-03-18 | $ 1,079,986,602 | $ 53,672,415 | $ 0.448324 | $ 0.445260 |
| 2025-03-17 | $ 1,043,068,306 | $ 61,107,053 | $ 0.434854 | $ 0.448324 |
| 2025-03-16 | $ 1,113,460,000 | $ 40,778,685 | $ 0.463535 | $ 0.434854 |
| 2025-03-15 | $ 1,081,502,389 | $ 55,464,528 | $ 0.450625 | $ 0.463535 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
