MotoGP Fan Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 88,946 | $ 5,201.25 | $ 0.00413011 | N/A |
| 2025-04-05 | $ 86,937 | $ 2,848.58 | $ 0.00403485 | $ 0.00413011 |
| 2025-04-04 | $ 88,964 | $ 8,522.56 | $ 0.00413783 | $ 0.00403485 |
| 2025-04-03 | $ 89,003 | $ 5,240.09 | $ 0.00412808 | $ 0.00413783 |
| 2025-04-02 | $ 89,002 | $ 8,524.56 | $ 0.00413273 | $ 0.00412808 |
| 2025-04-01 | $ 87,711 | $ 8,348.28 | $ 0.00407276 | $ 0.00413273 |
| 2025-03-31 | $ 85,688 | $ 8,550.56 | $ 0.00397881 | $ 0.00407276 |
| 2025-03-30 | $ 85,661 | $ 8,498.24 | $ 0.00397759 | $ 0.00397881 |
| 2025-03-29 | $ 85,634 | $ 8,876.82 | $ 0.00397630 | $ 0.00397759 |
| 2025-03-28 | $ 89,333 | $ 8,588.75 | $ 0.00414808 | $ 0.00397630 |
| 2025-03-27 | $ 91,425 | $ 8,868.09 | $ 0.00415065 | $ 0.00414808 |
| 2025-03-26 | $ 91,432 | $ 8,908.70 | $ 0.00415220 | $ 0.00415065 |
| 2025-03-25 | $ 91,470 | $ 7,796.39 | $ 0.00414535 | $ 0.00415220 |
| 2025-03-24 | $ 91,427 | $ 8,919.15 | $ 0.00424495 | $ 0.00414535 |
| 2025-03-23 | $ 89,881 | $ 8,943.77 | $ 0.00417444 | $ 0.00424495 |
| 2025-03-22 | $ 91,490 | $ 8,786.59 | $ 0.00424822 | $ 0.00417444 |
| 2025-03-21 | $ 89,399 | $ 8,482.63 | $ 0.00415014 | $ 0.00424822 |
| 2025-03-20 | $ 89,588 | $ 2,856.69 | $ 0.00415992 | $ 0.00415014 |
| 2025-03-19 | $ 92,571 | $ 2,066.58 | $ 0.00439503 | $ 0.00415992 |
| 2025-03-18 | $ 92,725 | $ 1,136.60 | $ 0.00430557 | $ 0.00439503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
