Morpher USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,189.42 | $ 0.00999650 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,984.08 | $ 0.00990165 | $ 0.00999650 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,974.67 | $ 0.00980802 | $ 0.00990165 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,599.78 | $ 0.01045029 | $ 0.00980802 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,264.79 | $ 0.00999020 | $ 0.01045029 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,700.28 | $ 0.00918845 | $ 0.00999020 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,856.33 | $ 0.01012588 | $ 0.00918845 |
| 2025-03-29 | $ 0.000000000000000000 | $ 976.12 | $ 0.01036597 | $ 0.01012588 |
| 2025-03-28 | $ 0.000000000000000000 | $ 319.35 | $ 0.01091955 | $ 0.01036597 |
| 2025-03-27 | $ 0.000000000000000000 | $ 319.35 | $ 0.01091955 | $ 0.01091955 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11.29 | $ 0.01129363 | $ 0.01091955 |
| 2025-03-25 | $ 0.000000000000000000 | $ 11.33 | $ 0.01132687 | $ 0.01129363 |
| 2025-03-24 | $ 0.000000000000000000 | $ 11.33 | $ 0.01132687 | $ 0.01132687 |
| 2025-03-21 | $ 0.000000000000000000 | $ 15.89 | $ 0.01088970 | $ 0.01132687 |
| 2025-03-20 | $ 0.000000000000000000 | $ 179.39 | $ 0.01106323 | $ 0.01088970 |
| 2025-03-19 | $ 0.000000000000000000 | $ 14.82 | $ 0.01043497 | $ 0.01106323 |
| 2025-03-18 | $ 0.000000000000000000 | $ 14.99 | $ 0.01055143 | $ 0.01043497 |
| 2025-03-17 | $ 0.000000000000000000 | $ 196.71 | $ 0.01033717 | $ 0.01055143 |
| 2025-03-16 | $ 0.000000000000000000 | $ 47.56 | $ 0.01046953 | $ 0.01033717 |
| 2025-03-15 | $ 0.000000000000000000 | $ 73.89 | $ 0.01076846 | $ 0.01046953 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
