Morph AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,362,642 | $ 5,976.34 | $ 0.01364864 | N/A |
| 2025-04-05 | $ 1,470,980 | $ 10,111.88 | $ 0.01470987 | $ 0.01364864 |
| 2025-04-04 | $ 1,536,112 | $ 10,098.15 | $ 0.01536112 | $ 0.01470987 |
| 2025-04-03 | $ 1,547,818 | $ 25,847 | $ 0.01545556 | $ 0.01536112 |
| 2025-04-02 | $ 1,578,440 | $ 11,491.94 | $ 0.01578440 | $ 0.01545556 |
| 2025-04-01 | $ 1,310,414 | $ 5,031.63 | $ 0.01311007 | $ 0.01578440 |
| 2025-03-31 | $ 1,277,658 | $ 8,436.72 | $ 0.01277658 | $ 0.01311007 |
| 2025-03-30 | $ 1,276,280 | $ 6,127.47 | $ 0.01276280 | $ 0.01277658 |
| 2025-03-29 | $ 1,403,702 | $ 8,751.15 | $ 0.01403702 | $ 0.01276280 |
| 2025-03-28 | $ 1,567,626 | $ 6,279.46 | $ 0.01566543 | $ 0.01403702 |
| 2025-03-27 | $ 1,619,898 | $ 2,631.77 | $ 0.01622679 | $ 0.01566543 |
| 2025-03-26 | $ 1,695,253 | $ 6,197.71 | $ 0.01695457 | $ 0.01622679 |
| 2025-03-25 | $ 1,807,939 | $ 9,079.86 | $ 0.01807939 | $ 0.01695457 |
| 2025-03-24 | $ 1,530,464 | $ 4,793.25 | $ 0.01534409 | $ 0.01807939 |
| 2025-03-23 | $ 1,621,812 | $ 2,535.33 | $ 0.01621812 | $ 0.01534409 |
| 2025-03-22 | $ 1,645,474 | $ 5,874.32 | $ 0.01645298 | $ 0.01621812 |
| 2025-03-21 | $ 1,811,592 | $ 3,868.66 | $ 0.01814744 | $ 0.01645298 |
| 2025-03-20 | $ 1,881,515 | $ 9,395.23 | $ 0.01878616 | $ 0.01814744 |
| 2025-03-19 | $ 1,653,370 | $ 29,469 | $ 0.01653932 | $ 0.01878616 |
| 2025-03-18 | $ 1,293,180 | $ 8,574.43 | $ 0.01293180 | $ 0.01653932 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
