MORPH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,119.27 | $ 0.989320 | $ 0.000000000274438 | N/A |
| 2025-04-03 | $ 11,615.18 | $ 1.27 | $ 0.000000000286742 | $ 0.000000000274438 |
| 2025-04-02 | $ 12,348.52 | $ 2.74 | $ 0.000000000304778 | $ 0.000000000286742 |
| 2025-04-01 | $ 12,325.17 | $ 2.74 | $ 0.000000000303965 | $ 0.000000000304778 |
| 2025-03-31 | $ 12,164.10 | $ 15.37 | $ 0.000000000299956 | $ 0.000000000303965 |
| 2025-03-30 | $ 12,155.09 | $ 1.43 | $ 0.000000000299966 | $ 0.000000000299956 |
| 2025-03-29 | $ 12,149.77 | $ 1.43 | $ 0.000000000299872 | $ 0.000000000299966 |
| 2025-03-27 | $ 14,181.77 | $ 7.38 | $ 0.000000000349950 | $ 0.000000000299872 |
| 2025-03-26 | $ 14,213.94 | $ 7.40 | $ 0.000000000351046 | $ 0.000000000349950 |
| 2025-03-25 | $ 13,909.65 | $ 8.72 | $ 0.000000000343733 | $ 0.000000000351046 |
| 2025-03-24 | $ 12,936.45 | $ 18.89 | $ 0.000000000319274 | $ 0.000000000343733 |
| 2025-03-23 | $ 13,080.50 | $ 116.33 | $ 0.000000000322766 | $ 0.000000000319274 |
| 2025-03-22 | $ 13,080.50 | $ 116.33 | $ 0.000000000322766 | $ 0.000000000322766 |
| 2025-03-21 | $ 12,376.63 | $ 0.950658 | $ 0.000000000305311 | $ 0.000000000322766 |
| 2025-03-20 | $ 13,226.79 | $ 27.45 | $ 0.000000000327400 | $ 0.000000000305311 |
| 2025-03-19 | $ 12,177.76 | $ 15.28 | $ 0.000000000300563 | $ 0.000000000327400 |
| 2025-03-18 | $ 12,177.76 | $ 15.28 | $ 0.000000000300563 | $ 0.000000000300563 |
| 2025-03-16 | $ 14,039.17 | $ 3.02 | $ 0.000000000346505 | $ 0.000000000300563 |
| 2025-03-15 | $ 14,036.29 | $ 3.02 | $ 0.000000000346442 | $ 0.000000000346505 |
| 2025-03-14 | $ 11,737.48 | $ 2.64 | $ 0.000000000289691 | $ 0.000000000346442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
