Moonwell USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 67,070,242 | $ 3,445,820 | $ 0.02024298 | N/A |
| 2025-04-03 | $ 68,070,720 | $ 5,766,685 | $ 0.02056625 | $ 0.02024298 |
| 2025-04-02 | $ 71,461,516 | $ 2,857,156 | $ 0.02155789 | $ 0.02056625 |
| 2025-04-01 | $ 68,716,674 | $ 3,223,542 | $ 0.02080281 | $ 0.02155789 |
| 2025-03-31 | $ 69,432,376 | $ 1,913,830 | $ 0.02101310 | $ 0.02080281 |
| 2025-03-30 | $ 70,010,641 | $ 2,243,498 | $ 0.02124227 | $ 0.02101310 |
| 2025-03-29 | $ 75,378,865 | $ 3,854,349 | $ 0.02285187 | $ 0.02124227 |
| 2025-03-28 | $ 82,160,941 | $ 4,046,327 | $ 0.02490179 | $ 0.02285187 |
| 2025-03-27 | $ 81,713,744 | $ 3,629,543 | $ 0.02480792 | $ 0.02490179 |
| 2025-03-26 | $ 83,790,627 | $ 7,775,018 | $ 0.02544866 | $ 0.02480792 |
| 2025-03-25 | $ 79,531,925 | $ 15,164,620 | $ 0.02428733 | $ 0.02544866 |
| 2025-03-24 | $ 75,504,313 | $ 21,596,641 | $ 0.02294707 | $ 0.02428733 |
| 2025-03-23 | $ 73,515,991 | $ 5,240,242 | $ 0.02241937 | $ 0.02294707 |
| 2025-03-22 | $ 72,893,423 | $ 10,019,765 | $ 0.02219221 | $ 0.02241937 |
| 2025-03-21 | $ 72,171,316 | $ 14,818,095 | $ 0.02197933 | $ 0.02219221 |
| 2025-03-20 | $ 78,443,085 | $ 15,793,043 | $ 0.02388667 | $ 0.02197933 |
| 2025-03-19 | $ 76,317,466 | $ 12,371,446 | $ 0.02327627 | $ 0.02388667 |
| 2025-03-18 | $ 75,957,518 | $ 11,543,537 | $ 0.02318651 | $ 0.02327627 |
| 2025-03-17 | $ 72,845,035 | $ 7,986,396 | $ 0.02212373 | $ 0.02318651 |
| 2025-03-16 | $ 74,911,306 | $ 6,417,404 | $ 0.02279514 | $ 0.02212373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
