Moonwell Flagship ETH (Morpho Vault) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-07 | $ 47,836,312 | $ 47.33 | $ 1,593.52 | N/A |
| 2025-04-06 | $ 53,573,065 | $ 548.35 | $ 1,788.86 | $ 1,593.52 |
| 2025-04-05 | $ 53,871,539 | $ 1,005.44 | $ 1,794.26 | $ 1,788.86 |
| 2025-04-04 | $ 53,975,224 | $ 476.65 | $ 1,796.97 | $ 1,794.26 |
| 2025-04-03 | $ 53,387,174 | $ 3.74 | $ 1,777.20 | $ 1,796.97 |
| 2025-04-02 | $ 56,666,656 | $ 147.92 | $ 1,885.37 | $ 1,777.20 |
| 2025-04-01 | $ 54,199,835 | $ 331.83 | $ 1,803.58 | $ 1,885.37 |
| 2025-03-31 | $ 53,559,614 | $ 17,504.28 | $ 1,784.31 | $ 1,803.58 |
| 2025-03-30 | $ 55,407,325 | $ 21.59 | $ 1,844.45 | $ 1,784.31 |
| 2025-03-29 | $ 56,370,093 | $ 265.48 | $ 1,876.15 | $ 1,844.45 |
| 2025-03-28 | $ 59,488,591 | $ 60.05 | $ 1,980.36 | $ 1,876.15 |
| 2025-03-27 | $ 59,703,191 | $ 50.83 | $ 1,988.09 | $ 1,980.36 |
| 2025-03-26 | $ 61,509,528 | $ 1.58 | $ 2,047.18 | $ 1,988.09 |
| 2025-03-25 | $ 61,603,011 | $ 30.70 | $ 2,050.70 | $ 2,047.18 |
| 2025-03-24 | $ 59,502,844 | $ 66.46 | $ 1,979.31 | $ 2,050.70 |
| 2025-03-23 | $ 60,033,365 | $ 1,113.26 | $ 1,998.26 | $ 1,979.31 |
| 2025-03-22 | $ 58,337,344 | $ 478.30 | $ 1,941.39 | $ 1,998.26 |
| 2025-03-21 | $ 58,728,719 | $ 1,673.06 | $ 1,955.76 | $ 1,941.39 |
| 2025-03-20 | $ 61,181,409 | $ 610.05 | $ 2,036.97 | $ 1,955.76 |
| 2025-03-19 | $ 57,221,131 | $ 14.11 | $ 1,906.33 | $ 2,036.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
