Moontax USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 288,042 | $ 1,330.65 | $ 0.00287906 | N/A |
| 2025-04-03 | $ 302,942 | $ 3,336.58 | $ 0.00303193 | $ 0.00287906 |
| 2025-04-02 | $ 355,532 | $ 3,001.90 | $ 0.00355823 | $ 0.00303193 |
| 2025-04-01 | $ 387,033 | $ 834.20 | $ 0.00386801 | $ 0.00355823 |
| 2025-03-31 | $ 393,122 | $ 814.78 | $ 0.00392622 | $ 0.00386801 |
| 2025-03-30 | $ 391,438 | $ 4.69 | $ 0.00391521 | $ 0.00392622 |
| 2025-03-29 | $ 408,659 | $ 371.20 | $ 0.00408778 | $ 0.00391521 |
| 2025-03-28 | $ 436,878 | $ 280.49 | $ 0.00436878 | $ 0.00408778 |
| 2025-03-27 | $ 436,526 | $ 2,854.35 | $ 0.00437463 | $ 0.00436878 |
| 2025-03-26 | $ 488,831 | $ 1,405.83 | $ 0.00488890 | $ 0.00437463 |
| 2025-03-25 | $ 498,256 | $ 1,308.74 | $ 0.00499278 | $ 0.00488890 |
| 2025-03-24 | $ 493,127 | $ 973.21 | $ 0.00493315 | $ 0.00499278 |
| 2025-03-23 | $ 475,746 | $ 320.71 | $ 0.00475746 | $ 0.00493315 |
| 2025-03-22 | $ 476,835 | $ 103.06 | $ 0.00476409 | $ 0.00475746 |
| 2025-03-21 | $ 479,822 | $ 1,181.71 | $ 0.00479791 | $ 0.00476409 |
| 2025-03-20 | $ 504,837 | $ 2,942.81 | $ 0.00504059 | $ 0.00479791 |
| 2025-03-19 | $ 495,120 | $ 1,053.34 | $ 0.00495462 | $ 0.00504059 |
| 2025-03-18 | $ 513,376 | $ 4,371.50 | $ 0.00513376 | $ 0.00495462 |
| 2025-03-17 | $ 554,189 | $ 2,870.40 | $ 0.00554075 | $ 0.00513376 |
| 2025-03-16 | $ 564,236 | $ 4,645.77 | $ 0.00564260 | $ 0.00554075 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
