Moonsama USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,426,129 | $ 42,437 | $ 0.00325126 | N/A |
| 2025-04-03 | $ 2,423,881 | $ 37,747 | $ 0.00325098 | $ 0.00325126 |
| 2025-04-02 | $ 2,264,378 | $ 41,798 | $ 0.00304434 | $ 0.00325098 |
| 2025-04-01 | $ 2,192,030 | $ 30,954 | $ 0.00294035 | $ 0.00304434 |
| 2025-03-31 | $ 2,305,272 | $ 20,739 | $ 0.00309657 | $ 0.00294035 |
| 2025-03-30 | $ 2,173,889 | $ 36,795 | $ 0.00293958 | $ 0.00309657 |
| 2025-03-29 | $ 2,553,702 | $ 40,444 | $ 0.00341350 | $ 0.00293958 |
| 2025-03-28 | $ 2,475,100 | $ 55,782 | $ 0.00332006 | $ 0.00341350 |
| 2025-03-27 | $ 2,527,542 | $ 37,618 | $ 0.00339166 | $ 0.00332006 |
| 2025-03-26 | $ 2,815,152 | $ 19,832.24 | $ 0.00378077 | $ 0.00339166 |
| 2025-03-25 | $ 2,619,242 | $ 45,856 | $ 0.00351341 | $ 0.00378077 |
| 2025-03-24 | $ 2,506,577 | $ 18,227.36 | $ 0.00335781 | $ 0.00351341 |
| 2025-03-23 | $ 2,511,123 | $ 19,453.20 | $ 0.00336810 | $ 0.00335781 |
| 2025-03-22 | $ 2,486,238 | $ 52,578 | $ 0.00333500 | $ 0.00336810 |
| 2025-03-21 | $ 2,581,205 | $ 56,108 | $ 0.00346238 | $ 0.00333500 |
| 2025-03-20 | $ 2,591,412 | $ 61,548 | $ 0.00347608 | $ 0.00346238 |
| 2025-03-19 | $ 2,435,152 | $ 55,087 | $ 0.00326701 | $ 0.00347608 |
| 2025-03-18 | $ 2,525,514 | $ 54,998 | $ 0.00338768 | $ 0.00326701 |
| 2025-03-17 | $ 2,262,124 | $ 42,519 | $ 0.00303590 | $ 0.00338768 |
| 2025-03-16 | $ 2,293,352 | $ 39,047 | $ 0.00307626 | $ 0.00303590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
