MOON INU USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,228 | $ 4.87 | $ 0.000000000293339 | N/A |
| 2025-04-03 | $ 20,359 | $ 100.37 | $ 0.000000000296245 | $ 0.000000000293339 |
| 2025-04-02 | $ 20,870 | $ 1.75 | $ 0.000000000303896 | $ 0.000000000296245 |
| 2025-04-01 | $ 20,223 | $ 12.26 | $ 0.000000000291314 | $ 0.000000000303896 |
| 2025-03-31 | $ 19,805.06 | $ 13.43 | $ 0.000000000287043 | $ 0.000000000291314 |
| 2025-03-30 | $ 19,882.14 | $ 133.33 | $ 0.000000000289963 | $ 0.000000000287043 |
| 2025-03-29 | $ 21,475 | $ 105.47 | $ 0.000000000312914 | $ 0.000000000289963 |
| 2025-03-28 | $ 23,359 | $ 58.11 | $ 0.000000000339914 | $ 0.000000000312914 |
| 2025-03-27 | $ 23,425 | $ 190.85 | $ 0.000000000339372 | $ 0.000000000339914 |
| 2025-03-26 | $ 23,787 | $ 180.35 | $ 0.000000000346823 | $ 0.000000000339372 |
| 2025-03-25 | $ 24,227 | $ 20.01 | $ 0.000000000352525 | $ 0.000000000346823 |
| 2025-03-24 | $ 23,702 | $ 137.99 | $ 0.000000000341435 | $ 0.000000000352525 |
| 2025-03-23 | $ 23,713 | $ 25.42 | $ 0.000000000345043 | $ 0.000000000341435 |
| 2025-03-22 | $ 23,691 | $ 5.89 | $ 0.000000000344391 | $ 0.000000000345043 |
| 2025-03-21 | $ 23,815 | $ 951.60 | $ 0.000000000346874 | $ 0.000000000344391 |
| 2025-03-20 | $ 17,815.06 | $ 294.95 | $ 0.000000000261301 | $ 0.000000000346874 |
| 2025-03-19 | $ 16,999.99 | $ 9.44 | $ 0.000000000247728 | $ 0.000000000261301 |
| 2025-03-18 | $ 16,950.02 | $ 28.08 | $ 0.000000000246551 | $ 0.000000000247728 |
| 2025-03-17 | $ 16,394.55 | $ 9.25 | $ 0.000000000238553 | $ 0.000000000246551 |
| 2025-03-16 | $ 16,981.99 | $ 49.39 | $ 0.000000000246584 | $ 0.000000000238553 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
