Monolith USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 68.51 | $ 0.02625459 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 68.51 | $ 0.02625459 | $ 0.02625459 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2.53 | $ 0.02536580 | $ 0.02625459 |
| 2025-03-30 | $ 0.000000000000000000 | $ 30.75 | $ 0.02554504 | $ 0.02536580 |
| 2025-03-29 | $ 0.000000000000000000 | $ 30.75 | $ 0.02554504 | $ 0.02554504 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2.93 | $ 0.02930718 | $ 0.02554504 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9.61 | $ 0.02827600 | $ 0.02930718 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9.51 | $ 0.02796938 | $ 0.02827600 |
| 2025-03-22 | $ 0.000000000000000000 | $ 9.51 | $ 0.02796938 | $ 0.02796938 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8.71 | $ 0.02863115 | $ 0.02796938 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8.71 | $ 0.02863115 | $ 0.02863115 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1.35 | $ 0.02749386 | $ 0.02863115 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.35 | $ 0.02749386 | $ 0.02749386 |
| 2025-03-10 | $ 0.000000000000000000 | $ 9.54 | $ 0.03135971 | $ 0.02749386 |
| 2025-03-09 | $ 0.000000000000000000 | $ 9.51 | $ 0.03126068 | $ 0.03135971 |
| 2025-03-08 | $ 0.000000000000000000 | $ 12.35 | $ 0.03138120 | $ 0.03126068 |
| 2025-03-07 | $ 0.000000000000000000 | $ 12.35 | $ 0.03137249 | $ 0.03138120 |
| 2025-03-06 | $ 0.000000000000000000 | $ 6.41 | $ 0.03205216 | $ 0.03137249 |
| 2025-03-05 | $ 0.000000000000000000 | $ 481.91 | $ 0.03032792 | $ 0.03205216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
