Monkey Pox USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 4,207,094 | $ 100,845 | $ 0.00424188 | N/A |
| 2025-04-02 | $ 4,117,605 | $ 232,480 | $ 0.00411783 | $ 0.00424188 |
| 2025-04-01 | $ 5,103,067 | $ 1,408,189 | $ 0.00516050 | $ 0.00411783 |
| 2025-03-31 | $ 2,636,903 | $ 465,416 | $ 0.00252268 | $ 0.00516050 |
| 2025-03-30 | $ 1,667,972 | $ 15,775.01 | $ 0.00167362 | $ 0.00252268 |
| 2025-03-29 | $ 1,409,729 | $ 20,422 | $ 0.00140981 | $ 0.00167362 |
| 2025-03-28 | $ 1,527,851 | $ 1,283.38 | $ 0.00152098 | $ 0.00140981 |
| 2025-03-27 | $ 1,479,937 | $ 568.79 | $ 0.00147294 | $ 0.00152098 |
| 2025-03-26 | $ 1,526,558 | $ 9,158.04 | $ 0.00153356 | $ 0.00147294 |
| 2025-03-25 | $ 1,537,919 | $ 9,257.86 | $ 0.00153703 | $ 0.00153356 |
| 2025-03-24 | $ 1,589,384 | $ 3,224.07 | $ 0.00158462 | $ 0.00153703 |
| 2025-03-23 | $ 1,432,417 | $ 31,979 | $ 0.00143196 | $ 0.00158462 |
| 2025-03-22 | $ 1,547,656 | $ 43,578 | $ 0.00154774 | $ 0.00143196 |
| 2025-03-21 | $ 1,736,540 | $ 46,304 | $ 0.00156050 | $ 0.00154774 |
| 2025-03-20 | $ 1,579,652 | $ 2,208.24 | $ 0.00157974 | $ 0.00156050 |
| 2025-03-19 | $ 1,529,048 | $ 22,893 | $ 0.00152913 | $ 0.00157974 |
| 2025-03-18 | $ 1,603,597 | $ 12,916.79 | $ 0.00160368 | $ 0.00152913 |
| 2025-03-17 | $ 1,592,547 | $ 3,121.77 | $ 0.00159263 | $ 0.00160368 |
| 2025-03-16 | $ 1,719,125 | $ 5,373.70 | $ 0.00172820 | $ 0.00159263 |
| 2025-03-15 | $ 1,849,211 | $ 27,635 | $ 0.00184650 | $ 0.00172820 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
