Monkey USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 169,739 | $ 2,346.07 | $ 0.000000000498786 | N/A |
| 2025-04-05 | $ 187,467 | $ 1,717.01 | $ 0.000000000546566 | $ 0.000000000498786 |
| 2025-04-04 | $ 171,578 | $ 2,023.52 | $ 0.000000000500268 | $ 0.000000000546566 |
| 2025-04-03 | $ 155,092 | $ 733.31 | $ 0.000000000458688 | $ 0.000000000500268 |
| 2025-04-02 | $ 172,135 | $ 4,660.73 | $ 0.000000000507035 | $ 0.000000000458688 |
| 2025-04-01 | $ 152,131 | $ 2,970.54 | $ 0.000000000453128 | $ 0.000000000507035 |
| 2025-03-31 | $ 150,328 | $ 562.64 | $ 0.000000000448721 | $ 0.000000000453128 |
| 2025-03-30 | $ 144,352 | $ 99.84 | $ 0.000000000434328 | $ 0.000000000448721 |
| 2025-03-29 | $ 152,526 | $ 973.24 | $ 0.000000000457011 | $ 0.000000000434328 |
| 2025-03-28 | $ 163,464 | $ 1,698.60 | $ 0.000000000489736 | $ 0.000000000457011 |
| 2025-03-27 | $ 149,084 | $ 1,643.14 | $ 0.000000000450300 | $ 0.000000000489736 |
| 2025-03-26 | $ 154,216 | $ 519.95 | $ 0.000000000466540 | $ 0.000000000450300 |
| 2025-03-25 | $ 147,578 | $ 299.24 | $ 0.000000000448504 | $ 0.000000000466540 |
| 2025-03-24 | $ 136,846 | $ 200.43 | $ 0.000000000415258 | $ 0.000000000448504 |
| 2025-03-23 | $ 133,713 | $ 976.21 | $ 0.000000000406970 | $ 0.000000000415258 |
| 2025-03-22 | $ 131,663 | $ 337.86 | $ 0.000000000399929 | $ 0.000000000406970 |
| 2025-03-21 | $ 131,040 | $ 657.60 | $ 0.000000000398171 | $ 0.000000000399929 |
| 2025-03-20 | $ 137,923 | $ 1,351.62 | $ 0.000000000420354 | $ 0.000000000398171 |
| 2025-03-19 | $ 129,663 | $ 320.04 | $ 0.000000000395830 | $ 0.000000000420354 |
| 2025-03-18 | $ 132,480 | $ 494.00 | $ 0.000000000401071 | $ 0.000000000395830 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
