Monkex USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 57,998 | $ 46.00 | $ 0.00986190 | N/A |
| 2025-04-03 | $ 60,290 | $ 18.41 | $ 0.01024480 | $ 0.00986190 |
| 2025-04-02 | $ 59,340 | $ 6.91 | $ 0.01008945 | $ 0.01024480 |
| 2025-04-01 | $ 55,086 | $ 10.95 | $ 0.00937058 | $ 0.01008945 |
| 2025-03-31 | $ 58,482 | $ 35.61 | $ 0.00994340 | $ 0.00937058 |
| 2025-03-30 | $ 58,405 | $ 35.56 | $ 0.00993035 | $ 0.00994340 |
| 2025-03-29 | $ 60,448 | $ 1.95 | $ 0.01027688 | $ 0.00993035 |
| 2025-03-28 | $ 60,448 | $ 1.95 | $ 0.01027688 | $ 0.01027688 |
| 2025-03-22 | $ 64,281 | $ 366.60 | $ 0.01094617 | $ 0.01027688 |
| 2025-03-21 | $ 65,078 | $ 425.82 | $ 0.01106356 | $ 0.01094617 |
| 2025-03-20 | $ 61,011 | $ 53.89 | $ 0.01036726 | $ 0.01106356 |
| 2025-03-19 | $ 61,011 | $ 53.89 | $ 0.01036726 | $ 0.01036726 |
| 2025-03-17 | $ 56,920 | $ 1.65 | $ 0.00967382 | $ 0.01036726 |
| 2025-03-16 | $ 58,356 | $ 11.70 | $ 0.00991756 | $ 0.00967382 |
| 2025-03-15 | $ 58,353 | $ 11.69 | $ 0.00991528 | $ 0.00991756 |
| 2025-03-14 | $ 58,353 | $ 11.69 | $ 0.00991528 | $ 0.00991528 |
| 2025-03-13 | $ 56,019 | $ 7.13 | $ 0.00951528 | $ 0.00991528 |
| 2025-03-12 | $ 56,443 | $ 8.74 | $ 0.00958613 | $ 0.00951528 |
| 2025-03-11 | $ 56,406 | $ 46.79 | $ 0.00958829 | $ 0.00958613 |
| 2025-03-10 | $ 63,080 | $ 51.13 | $ 0.01072009 | $ 0.00958829 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
