MoneroV USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 100.67 | $ 0.00419241 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 212.57 | $ 0.00413407 | $ 0.00419241 |
| 2025-04-03 | $ 0.000000000000000000 | $ 11.06 | $ 0.00331747 | $ 0.00413407 |
| 2025-04-02 | $ 0.000000000000000000 | $ 44.30 | $ 0.00340762 | $ 0.00331747 |
| 2025-04-01 | $ 0.000000000000000000 | $ 44.30 | $ 0.00340762 | $ 0.00340762 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4.18 | $ 0.00332409 | $ 0.00340762 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10.74 | $ 0.00329760 | $ 0.00332409 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5.26 | $ 0.00346306 | $ 0.00329760 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5.30 | $ 0.00348867 | $ 0.00346306 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7.67 | $ 0.00347472 | $ 0.00348867 |
| 2025-03-26 | $ 0.000000000000000000 | $ 55.16 | $ 0.00440509 | $ 0.00347472 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6.06 | $ 0.00436391 | $ 0.00440509 |
| 2025-03-24 | $ 0.000000000000000000 | $ 58.73 | $ 0.00428526 | $ 0.00436391 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7.47 | $ 0.00335163 | $ 0.00428526 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12.45 | $ 0.00334666 | $ 0.00335163 |
| 2025-03-21 | $ 0.000000000000000000 | $ 17.18 | $ 0.00336221 | $ 0.00334666 |
| 2025-03-20 | $ 0.000000000000000000 | $ 17.18 | $ 0.00336221 | $ 0.00336221 |
| 2025-03-17 | $ 0.000000000000000000 | $ 18.24 | $ 0.00413016 | $ 0.00336221 |
| 2025-03-16 | $ 0.000000000000000000 | $ 40.99 | $ 0.00421969 | $ 0.00413016 |
| 2025-03-15 | $ 0.000000000000000000 | $ 371.89 | $ 0.00503903 | $ 0.00421969 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
