Monerium EUR emoney [OLD] USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,175,622 | $ 1.11 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,960,794 | $ 1.081 | $ 1.11 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,650,030 | $ 1.082 | $ 1.081 |
| 2025-04-01 | $ 0.000000000000000000 | $ 660,492 | $ 1.083 | $ 1.082 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,435,205 | $ 1.080 | $ 1.083 |
| 2025-03-30 | $ 0.000000000000000000 | $ 270,614 | $ 1.088 | $ 1.080 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,708,395 | $ 1.083 | $ 1.088 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,662,166 | $ 1.085 | $ 1.083 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,934,366 | $ 1.075 | $ 1.085 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,448,896 | $ 1.084 | $ 1.075 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,302,009 | $ 1.081 | $ 1.084 |
| 2025-03-24 | $ 0.000000000000000000 | $ 755,675 | $ 1.083 | $ 1.081 |
| 2025-03-23 | $ 0.000000000000000000 | $ 805,137 | $ 1.080 | $ 1.083 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,887,190 | $ 1.079 | $ 1.080 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,193,367 | $ 1.081 | $ 1.079 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,160,836 | $ 1.096 | $ 1.081 |
| 2025-03-19 | $ 0.000000000000000000 | $ 51,196 | $ 1.093 | $ 1.096 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,207,795 | $ 1.091 | $ 1.093 |
| 2025-03-17 | $ 0.000000000000000000 | $ 123,986 | $ 1.088 | $ 1.091 |
| 2025-03-16 | $ 0.000000000000000000 | $ 98,447 | $ 1.092 | $ 1.088 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
