Molecule USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 58,520 | $ 85.64 | $ 0.000000000001393 | N/A |
| 2025-04-03 | $ 60,282 | $ 153.31 | $ 0.000000000001435 | $ 0.000000000001393 |
| 2025-04-02 | $ 65,708 | $ 232.72 | $ 0.000000000001564 | $ 0.000000000001435 |
| 2025-04-01 | $ 66,186 | $ 952.08 | $ 0.000000000001572 | $ 0.000000000001564 |
| 2025-03-31 | $ 59,602 | $ 861.17 | $ 0.000000000001420 | $ 0.000000000001572 |
| 2025-03-30 | $ 60,590 | $ 1,282.14 | $ 0.000000000001435 | $ 0.000000000001420 |
| 2025-03-29 | $ 58,179 | $ 1,214.96 | $ 0.000000000001385 | $ 0.000000000001435 |
| 2025-03-28 | $ 71,179 | $ 90.24 | $ 0.000000000001695 | $ 0.000000000001385 |
| 2025-03-27 | $ 70,857 | $ 612.27 | $ 0.000000000001678 | $ 0.000000000001695 |
| 2025-03-26 | $ 70,277 | $ 1,257.57 | $ 0.000000000001673 | $ 0.000000000001678 |
| 2025-03-25 | $ 62,405 | $ 311.07 | $ 0.000000000001485 | $ 0.000000000001673 |
| 2025-03-24 | $ 58,026 | $ 420.62 | $ 0.000000000001381 | $ 0.000000000001485 |
| 2025-03-23 | $ 54,616 | $ 1,371.93 | $ 0.000000000001300 | $ 0.000000000001381 |
| 2025-03-22 | $ 48,609 | $ 260.54 | $ 0.000000000001157 | $ 0.000000000001300 |
| 2025-03-21 | $ 48,062 | $ 206.84 | $ 0.000000000001137 | $ 0.000000000001157 |
| 2025-03-20 | $ 52,764 | $ 345.90 | $ 0.000000000001256 | $ 0.000000000001137 |
| 2025-03-19 | $ 49,918 | $ 310.60 | $ 0.000000000001188 | $ 0.000000000001256 |
| 2025-03-18 | $ 49,021 | $ 1,011.96 | $ 0.000000000001167 | $ 0.000000000001188 |
| 2025-03-17 | $ 48,012 | $ 717.63 | $ 0.000000000001148 | $ 0.000000000001167 |
| 2025-03-16 | $ 50,724 | $ 97.37 | $ 0.000000000001200 | $ 0.000000000001148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
