Molandak USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-31 | $ 0.000000000000000000 | $ 25.65 | $ 0.000000000070400 | N/A |
| 2025-03-30 | $ 0.000000000000000000 | $ 25.65 | $ 0.000000000070400 | $ 0.000000000070400 |
| 2025-03-29 | $ 0.000000000000000000 | $ 73.05 | $ 0.000000000071033 | $ 0.000000000070400 |
| 2025-03-28 | $ 0.000000000000000000 | $ 124.46 | $ 0.000000000072522 | $ 0.000000000071033 |
| 2025-03-27 | $ 0.000000000000000000 | $ 141.87 | $ 0.000000000072559 | $ 0.000000000072522 |
| 2025-03-26 | $ 0.000000000000000000 | $ 141.87 | $ 0.000000000072559 | $ 0.000000000072559 |
| 2025-03-25 | $ 0.000000000000000000 | $ 16.88 | $ 0.000000000074462 | $ 0.000000000072559 |
| 2025-03-24 | $ 0.000000000000000000 | $ 82.58 | $ 0.000000000075766 | $ 0.000000000074462 |
| 2025-03-23 | $ 0.000000000000000000 | $ 211.05 | $ 0.000000000078328 | $ 0.000000000075766 |
| 2025-03-22 | $ 0.000000000000000000 | $ 34.90 | $ 0.000000000081475 | $ 0.000000000078328 |
| 2025-03-21 | $ 0.000000000000000000 | $ 34.90 | $ 0.000000000081475 | $ 0.000000000081475 |
| 2025-03-18 | $ 0.000000000000000000 | $ 89.50 | $ 0.000000000079843 | $ 0.000000000081475 |
| 2025-03-17 | $ 0.000000000000000000 | $ 89.50 | $ 0.000000000079843 | $ 0.000000000079843 |
| 2025-03-16 | $ 0.000000000000000000 | $ 109.97 | $ 0.000000000082061 | $ 0.000000000079843 |
| 2025-03-15 | $ 0.000000000000000000 | $ 148.28 | $ 0.000000000084382 | $ 0.000000000082061 |
| 2025-03-14 | $ 0.000000000000000000 | $ 309.75 | $ 0.000000000084651 | $ 0.000000000084382 |
| 2025-03-13 | $ 0.000000000000000000 | $ 19.68 | $ 0.000000000089292 | $ 0.000000000084651 |
| 2025-03-12 | $ 0.000000000000000000 | $ 19.68 | $ 0.000000000089292 | $ 0.000000000089292 |
| 2025-03-08 | $ 0.000000000000000000 | $ 87.61 | $ 0.000000000089817 | $ 0.000000000089292 |
| 2025-03-07 | $ 0.000000000000000000 | $ 87.61 | $ 0.000000000089817 | $ 0.000000000089817 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
