MojitoSwap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,136.83 | $ 0.01013758 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,278.82 | $ 0.01062161 | $ 0.01013758 |
| 2025-04-02 | $ 0.000000000000000000 | $ 403.22 | $ 0.01068125 | $ 0.01062161 |
| 2025-04-01 | $ 0.000000000000000000 | $ 133.63 | $ 0.01094149 | $ 0.01068125 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,823.37 | $ 0.01090102 | $ 0.01094149 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,535.34 | $ 0.01081628 | $ 0.01090102 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,185.22 | $ 0.01119520 | $ 0.01081628 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,955.68 | $ 0.01153757 | $ 0.01119520 |
| 2025-03-27 | $ 0.000000000000000000 | $ 70.43 | $ 0.01156755 | $ 0.01153757 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,639.17 | $ 0.01158866 | $ 0.01156755 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,766.08 | $ 0.01180202 | $ 0.01158866 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,341.82 | $ 0.01148897 | $ 0.01180202 |
| 2025-03-23 | $ 0.000000000000000000 | $ 75.38 | $ 0.01136981 | $ 0.01148897 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,598.39 | $ 0.01139948 | $ 0.01136981 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,519.38 | $ 0.01148967 | $ 0.01139948 |
| 2025-03-20 | $ 0.000000000000000000 | $ 317.53 | $ 0.01153825 | $ 0.01148967 |
| 2025-03-19 | $ 0.000000000000000000 | $ 316.47 | $ 0.01142356 | $ 0.01153825 |
| 2025-03-18 | $ 0.000000000000000000 | $ 39.36 | $ 0.01131156 | $ 0.01142356 |
| 2025-03-17 | $ 0.000000000000000000 | $ 23.01 | $ 0.01125686 | $ 0.01131156 |
| 2025-03-16 | $ 0.000000000000000000 | $ 179.03 | $ 0.01142279 | $ 0.01125686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
