Mode USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 9,208,081 | $ 1,286,941 | $ 0.00368545 | N/A |
| 2025-04-05 | $ 9,095,941 | $ 2,389,477 | $ 0.00365722 | $ 0.00368545 |
| 2025-04-04 | $ 9,306,924 | $ 2,531,553 | $ 0.00371752 | $ 0.00365722 |
| 2025-04-03 | $ 9,818,093 | $ 2,443,751 | $ 0.00393479 | $ 0.00371752 |
| 2025-04-02 | $ 10,467,904 | $ 2,657,850 | $ 0.00420460 | $ 0.00393479 |
| 2025-04-01 | $ 10,610,612 | $ 2,423,012 | $ 0.00424075 | $ 0.00420460 |
| 2025-03-31 | $ 9,887,695 | $ 1,577,789 | $ 0.00395406 | $ 0.00424075 |
| 2025-03-30 | $ 9,849,560 | $ 1,662,371 | $ 0.00393983 | $ 0.00395406 |
| 2025-03-29 | $ 11,276,077 | $ 3,297,568 | $ 0.00450690 | $ 0.00393983 |
| 2025-03-28 | $ 12,094,888 | $ 3,285,112 | $ 0.00483750 | $ 0.00450690 |
| 2025-03-27 | $ 12,140,064 | $ 2,425,904 | $ 0.00485617 | $ 0.00483750 |
| 2025-03-26 | $ 11,963,351 | $ 2,352,092 | $ 0.00479107 | $ 0.00485617 |
| 2025-03-25 | $ 11,882,254 | $ 3,386,689 | $ 0.00475960 | $ 0.00479107 |
| 2025-03-24 | $ 11,556,673 | $ 4,444,425 | $ 0.00462545 | $ 0.00475960 |
| 2025-03-23 | $ 11,447,204 | $ 1,451,952 | $ 0.00457640 | $ 0.00462545 |
| 2025-03-22 | $ 11,283,262 | $ 2,538,470 | $ 0.00450620 | $ 0.00457640 |
| 2025-03-21 | $ 10,824,627 | $ 3,251,344 | $ 0.00433054 | $ 0.00450620 |
| 2025-03-20 | $ 12,538,403 | $ 3,506,538 | $ 0.00501562 | $ 0.00433054 |
| 2025-03-19 | $ 11,665,178 | $ 2,741,678 | $ 0.00466516 | $ 0.00501562 |
| 2025-03-18 | $ 11,591,728 | $ 2,815,878 | $ 0.00463734 | $ 0.00466516 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
