Moby AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,318,547 | $ 999,421 | $ 0.00831918 | N/A |
| 2025-04-03 | $ 8,945,654 | $ 1,725,446 | $ 0.00894570 | $ 0.00831918 |
| 2025-04-02 | $ 10,660,639 | $ 1,055,647 | $ 0.01064329 | $ 0.00894570 |
| 2025-04-01 | $ 10,432,895 | $ 1,046,096 | $ 0.01042808 | $ 0.01064329 |
| 2025-03-31 | $ 10,891,172 | $ 743,776 | $ 0.01090945 | $ 0.01042808 |
| 2025-03-30 | $ 10,353,372 | $ 908,117 | $ 0.01038010 | $ 0.01090945 |
| 2025-03-29 | $ 12,004,389 | $ 1,690,341 | $ 0.01204414 | $ 0.01038010 |
| 2025-03-28 | $ 15,147,178 | $ 1,226,659 | $ 0.01516200 | $ 0.01204414 |
| 2025-03-27 | $ 15,399,332 | $ 2,359,892 | $ 0.01538581 | $ 0.01516200 |
| 2025-03-26 | $ 18,024,552 | $ 2,153,881 | $ 0.01791955 | $ 0.01538581 |
| 2025-03-25 | $ 18,521,454 | $ 1,911,538 | $ 0.01852155 | $ 0.01791955 |
| 2025-03-24 | $ 12,902,055 | $ 772,716 | $ 0.01290212 | $ 0.01852155 |
| 2025-03-23 | $ 12,525,253 | $ 587,510 | $ 0.01260185 | $ 0.01290212 |
| 2025-03-22 | $ 13,139,500 | $ 1,145,151 | $ 0.01313064 | $ 0.01260185 |
| 2025-03-21 | $ 13,987,075 | $ 1,246,500 | $ 0.01402335 | $ 0.01313064 |
| 2025-03-20 | $ 14,845,047 | $ 3,164,699 | $ 0.01473306 | $ 0.01402335 |
| 2025-03-19 | $ 9,419,118 | $ 960,285 | $ 0.00941666 | $ 0.01473306 |
| 2025-03-18 | $ 10,790,731 | $ 1,417,550 | $ 0.01079064 | $ 0.00941666 |
| 2025-03-17 | $ 9,442,333 | $ 1,515,579 | $ 0.00944238 | $ 0.01079064 |
| 2025-03-16 | $ 10,241,234 | $ 735,801 | $ 0.01025915 | $ 0.00944238 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
