Mobius USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,947,183 | $ 2,724.22 | $ 0.00378919 | N/A |
| 2025-04-03 | $ 1,880,566 | $ 4,362.81 | $ 0.00375171 | $ 0.00378919 |
| 2025-04-02 | $ 2,041,629 | $ 1,520.03 | $ 0.00396975 | $ 0.00375171 |
| 2025-04-01 | $ 2,048,783 | $ 1,596.30 | $ 0.00398894 | $ 0.00396975 |
| 2025-03-31 | $ 2,046,776 | $ 4,194.06 | $ 0.00398562 | $ 0.00398894 |
| 2025-03-30 | $ 1,926,794 | $ 543.48 | $ 0.00374864 | $ 0.00398562 |
| 2025-03-29 | $ 2,071,811 | $ 4,197.29 | $ 0.00403196 | $ 0.00374864 |
| 2025-03-28 | $ 1,788,382 | $ 996.55 | $ 0.00347937 | $ 0.00403196 |
| 2025-03-27 | $ 1,826,276 | $ 1,515.73 | $ 0.00355426 | $ 0.00347937 |
| 2025-03-26 | $ 1,799,251 | $ 654.92 | $ 0.00350051 | $ 0.00355426 |
| 2025-03-25 | $ 1,807,028 | $ 1,247.89 | $ 0.00351564 | $ 0.00350051 |
| 2025-03-24 | $ 1,744,817 | $ 7,765.14 | $ 0.00339512 | $ 0.00351564 |
| 2025-03-23 | $ 1,992,811 | $ 2,258.83 | $ 0.00387709 | $ 0.00339512 |
| 2025-03-22 | $ 2,111,943 | $ 9,492.80 | $ 0.00410887 | $ 0.00387709 |
| 2025-03-21 | $ 1,481,807 | $ 2,095.59 | $ 0.00288303 | $ 0.00410887 |
| 2025-03-20 | $ 1,751,665 | $ 1,113.01 | $ 0.00340848 | $ 0.00288303 |
| 2025-03-19 | $ 1,369,735 | $ 1,297.10 | $ 0.00266644 | $ 0.00340848 |
| 2025-03-18 | $ 1,534,445 | $ 723.41 | $ 0.00298531 | $ 0.00266644 |
| 2025-03-17 | $ 1,350,997 | $ 638.95 | $ 0.00266755 | $ 0.00298531 |
| 2025-03-16 | $ 1,458,005 | $ 95.51 | $ 0.00283609 | $ 0.00266755 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
