MOAI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 952,640 | $ 976.35 | $ 0.00947613 | N/A |
| 2025-04-04 | $ 879,194 | $ 377.40 | $ 0.00878948 | $ 0.00947613 |
| 2025-04-03 | $ 883,740 | $ 2,709.68 | $ 0.00883797 | $ 0.00878948 |
| 2025-04-02 | $ 944,601 | $ 527.98 | $ 0.00945185 | $ 0.00883797 |
| 2025-04-01 | $ 921,063 | $ 555.98 | $ 0.00921203 | $ 0.00945185 |
| 2025-03-31 | $ 909,461 | $ 412.95 | $ 0.00905510 | $ 0.00921203 |
| 2025-03-30 | $ 910,662 | $ 2,115.42 | $ 0.00915654 | $ 0.00905510 |
| 2025-03-29 | $ 942,949 | $ 324.75 | $ 0.00943474 | $ 0.00915654 |
| 2025-03-28 | $ 1,004,151 | $ 665.09 | $ 0.01004711 | $ 0.00943474 |
| 2025-03-27 | $ 1,007,697 | $ 2,095.07 | $ 0.01008258 | $ 0.01004711 |
| 2025-03-26 | $ 1,097,708 | $ 828.57 | $ 0.01098511 | $ 0.01008258 |
| 2025-03-25 | $ 1,085,341 | $ 1,736.98 | $ 0.01086038 | $ 0.01098511 |
| 2025-03-24 | $ 988,137 | $ 29.93 | $ 0.00987930 | $ 0.01086038 |
| 2025-03-23 | $ 965,616 | $ 74.12 | $ 0.00966002 | $ 0.00987930 |
| 2025-03-22 | $ 972,091 | $ 477.79 | $ 0.00967241 | $ 0.00966002 |
| 2025-03-21 | $ 958,434 | $ 66.46 | $ 0.00958967 | $ 0.00967241 |
| 2025-03-20 | $ 1,021,048 | $ 28.59 | $ 0.01022319 | $ 0.00958967 |
| 2025-03-19 | $ 940,982 | $ 7,423.17 | $ 0.00945831 | $ 0.01022319 |
| 2025-03-18 | $ 1,118,354 | $ 803.62 | $ 0.01120256 | $ 0.00945831 |
| 2025-03-17 | $ 1,085,525 | $ 17,685.96 | $ 0.01081220 | $ 0.01120256 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
