MMM USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 17.67 | $ 0.00386396 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1.36 | $ 0.00409501 | $ 0.00386396 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.36 | $ 0.00409501 | $ 0.00409501 |
| 2025-03-31 | $ 0.000000000000000000 | $ 567.68 | $ 0.00370697 | $ 0.00409501 |
| 2025-03-30 | $ 0.000000000000000000 | $ 562.38 | $ 0.00367234 | $ 0.00370697 |
| 2025-03-29 | $ 0.000000000000000000 | $ 970.72 | $ 0.00356849 | $ 0.00367234 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4.14 | $ 0.00406319 | $ 0.00356849 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4.13 | $ 0.00405788 | $ 0.00406319 |
| 2025-03-26 | $ 0.000000000000000000 | $ 75.95 | $ 0.00394379 | $ 0.00405788 |
| 2025-03-25 | $ 0.000000000000000000 | $ 75.95 | $ 0.00394379 | $ 0.00394379 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13.10 | $ 0.00412073 | $ 0.00394379 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13.10 | $ 0.00412112 | $ 0.00412073 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13.10 | $ 0.00412112 | $ 0.00412112 |
| 2025-03-21 | $ 0.000000000000000000 | $ 84.59 | $ 0.00400599 | $ 0.00412112 |
| 2025-03-20 | $ 0.000000000000000000 | $ 168.53 | $ 0.00407029 | $ 0.00400599 |
| 2025-03-19 | $ 0.000000000000000000 | $ 17.61 | $ 0.00380439 | $ 0.00407029 |
| 2025-03-18 | $ 0.000000000000000000 | $ 580.35 | $ 0.00392586 | $ 0.00380439 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6.50 | $ 0.00364041 | $ 0.00392586 |
| 2025-03-16 | $ 0.000000000000000000 | $ 18.45 | $ 0.00373397 | $ 0.00364041 |
| 2025-03-15 | $ 0.000000000000000000 | $ 50.67 | $ 0.00357657 | $ 0.00373397 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
