MixMarvel USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,972,733 | $ 246,396 | $ 0.00108358 | N/A |
| 2025-04-03 | $ 10,298,503 | $ 519,066 | $ 0.00110591 | $ 0.00108358 |
| 2025-04-02 | $ 10,797,250 | $ 526,692 | $ 0.00117283 | $ 0.00110591 |
| 2025-04-01 | $ 10,880,816 | $ 205,887 | $ 0.00118357 | $ 0.00117283 |
| 2025-03-31 | $ 10,869,733 | $ 406,467 | $ 0.00118101 | $ 0.00118357 |
| 2025-03-30 | $ 10,767,152 | $ 359,741 | $ 0.00116997 | $ 0.00118101 |
| 2025-03-29 | $ 11,097,861 | $ 490,502 | $ 0.00120719 | $ 0.00116997 |
| 2025-03-28 | $ 11,790,537 | $ 453,438 | $ 0.00127601 | $ 0.00120719 |
| 2025-03-27 | $ 11,298,740 | $ 481,368 | $ 0.00122795 | $ 0.00127601 |
| 2025-03-26 | $ 11,245,158 | $ 388,260 | $ 0.00122229 | $ 0.00122795 |
| 2025-03-25 | $ 11,135,054 | $ 459,783 | $ 0.00120979 | $ 0.00122229 |
| 2025-03-24 | $ 10,994,267 | $ 293,656 | $ 0.00119408 | $ 0.00120979 |
| 2025-03-23 | $ 11,053,417 | $ 752,024 | $ 0.00119992 | $ 0.00119408 |
| 2025-03-22 | $ 10,840,955 | $ 648,365 | $ 0.00118305 | $ 0.00119992 |
| 2025-03-21 | $ 11,402,691 | $ 1,118,107 | $ 0.00123924 | $ 0.00118305 |
| 2025-03-20 | $ 11,296,194 | $ 761,253 | $ 0.00122566 | $ 0.00123924 |
| 2025-03-19 | $ 11,405,130 | $ 629,262 | $ 0.00124009 | $ 0.00122566 |
| 2025-03-18 | $ 11,388,571 | $ 1,261,731 | $ 0.00123774 | $ 0.00124009 |
| 2025-03-17 | $ 11,172,313 | $ 1,280,085 | $ 0.00121492 | $ 0.00123774 |
| 2025-03-16 | $ 10,756,373 | $ 397,784 | $ 0.00116968 | $ 0.00121492 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
