MIU USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 34,089,214 | $ 1,852,298 | $ 0.000000037925 | N/A |
| 2025-04-03 | $ 8,584,602 | $ 114,228 | $ 0.000000009533 | $ 0.000000037925 |
| 2025-04-02 | $ 8,381,998 | $ 105,633 | $ 0.000000009325 | $ 0.000000009533 |
| 2025-04-01 | $ 8,891,555 | $ 145,365 | $ 0.000000010020 | $ 0.000000009325 |
| 2025-03-31 | $ 8,850,106 | $ 119,899 | $ 0.000000009824 | $ 0.000000010020 |
| 2025-03-30 | $ 8,967,849 | $ 176,105 | $ 0.000000009972 | $ 0.000000009824 |
| 2025-03-29 | $ 8,897,911 | $ 153,250 | $ 0.000000009887 | $ 0.000000009972 |
| 2025-03-28 | $ 9,086,099 | $ 27,560 | $ 0.000000010104 | $ 0.000000009887 |
| 2025-03-27 | $ 9,440,169 | $ 18,554.16 | $ 0.000000010491 | $ 0.000000010104 |
| 2025-03-26 | $ 11,042,401 | $ 123,907 | $ 0.000000012280 | $ 0.000000010491 |
| 2025-03-25 | $ 23,328,985 | $ 59,179 | $ 0.000000025826 | $ 0.000000012280 |
| 2025-03-24 | $ 11,808,221 | $ 86,039 | $ 0.000000013174 | $ 0.000000025826 |
| 2025-03-23 | $ 11,691,796 | $ 89,957 | $ 0.000000012996 | $ 0.000000013174 |
| 2025-03-22 | $ 11,774,874 | $ 96,498 | $ 0.000000012975 | $ 0.000000012996 |
| 2025-03-21 | $ 13,885,267 | $ 290,779 | $ 0.000000015566 | $ 0.000000012975 |
| 2025-03-20 | $ 8,911,417 | $ 429,369 | $ 0.000000009907 | $ 0.000000015566 |
| 2025-03-19 | $ 8,184,953 | $ 520,167 | $ 0.000000009134 | $ 0.000000009907 |
| 2025-03-18 | $ 8,570,534 | $ 555,485 | $ 0.000000009523 | $ 0.000000009134 |
| 2025-03-17 | $ 8,037,979 | $ 467,358 | $ 0.000000008900 | $ 0.000000009523 |
| 2025-03-16 | $ 8,464,903 | $ 652,146 | $ 0.000000009356 | $ 0.000000008900 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
