Miracle Play USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 17,067,674 | $ 841,813 | $ 0.02000033 | N/A |
| 2025-04-03 | $ 17,185,899 | $ 1,247,259 | $ 0.02017052 | $ 0.02000033 |
| 2025-04-02 | $ 17,380,900 | $ 1,645,815 | $ 0.02039720 | $ 0.02017052 |
| 2025-04-01 | $ 17,607,304 | $ 730,292 | $ 0.02067940 | $ 0.02039720 |
| 2025-03-31 | $ 17,718,195 | $ 732,513 | $ 0.02078965 | $ 0.02067940 |
| 2025-03-30 | $ 17,656,537 | $ 779,639 | $ 0.02070088 | $ 0.02078965 |
| 2025-03-29 | $ 19,223,021 | $ 767,987 | $ 0.02254085 | $ 0.02070088 |
| 2025-03-28 | $ 19,349,296 | $ 934,349 | $ 0.02269370 | $ 0.02254085 |
| 2025-03-27 | $ 19,807,321 | $ 1,272,809 | $ 0.02319886 | $ 0.02269370 |
| 2025-03-26 | $ 17,081,768 | $ 790,910 | $ 0.02003402 | $ 0.02319886 |
| 2025-03-25 | $ 17,139,049 | $ 652,514 | $ 0.02011284 | $ 0.02003402 |
| 2025-03-24 | $ 17,272,536 | $ 727,708 | $ 0.02024849 | $ 0.02011284 |
| 2025-03-23 | $ 17,485,937 | $ 657,831 | $ 0.02046656 | $ 0.02024849 |
| 2025-03-22 | $ 17,567,222 | $ 681,075 | $ 0.02059935 | $ 0.02046656 |
| 2025-03-21 | $ 17,622,950 | $ 684,995 | $ 0.02062734 | $ 0.02059935 |
| 2025-03-20 | $ 17,734,784 | $ 582,001 | $ 0.02078914 | $ 0.02062734 |
| 2025-03-19 | $ 17,975,551 | $ 617,352 | $ 0.02104385 | $ 0.02078914 |
| 2025-03-18 | $ 17,928,425 | $ 584,703 | $ 0.02102258 | $ 0.02104385 |
| 2025-03-17 | $ 18,106,673 | $ 685,319 | $ 0.02122617 | $ 0.02102258 |
| 2025-03-16 | $ 18,499,028 | $ 777,487 | $ 0.02163477 | $ 0.02122617 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
