Minted USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,563,910 | $ 20,341 | $ 0.01099318 | N/A |
| 2025-04-03 | $ 2,577,431 | $ 21,095 | $ 0.01104937 | $ 0.01099318 |
| 2025-04-02 | $ 2,699,482 | $ 7,220.56 | $ 0.01162073 | $ 0.01104937 |
| 2025-04-01 | $ 2,628,505 | $ 6,872.13 | $ 0.01128306 | $ 0.01162073 |
| 2025-03-31 | $ 2,673,900 | $ 10,753.92 | $ 0.01148569 | $ 0.01128306 |
| 2025-03-30 | $ 2,655,961 | $ 8,332.49 | $ 0.01142000 | $ 0.01148569 |
| 2025-03-29 | $ 2,716,637 | $ 23,055 | $ 0.01167207 | $ 0.01142000 |
| 2025-03-28 | $ 2,758,816 | $ 13,348.21 | $ 0.01185347 | $ 0.01167207 |
| 2025-03-27 | $ 2,643,542 | $ 22,903 | $ 0.01135819 | $ 0.01185347 |
| 2025-03-26 | $ 2,723,056 | $ 56,133 | $ 0.01172666 | $ 0.01135819 |
| 2025-03-25 | $ 2,574,962 | $ 28,964 | $ 0.01112857 | $ 0.01172666 |
| 2025-03-24 | $ 2,368,954 | $ 1,588.74 | $ 0.01018243 | $ 0.01112857 |
| 2025-03-23 | $ 2,386,787 | $ 2,317.88 | $ 0.01024113 | $ 0.01018243 |
| 2025-03-22 | $ 2,349,594 | $ 2,865.40 | $ 0.01006420 | $ 0.01024113 |
| 2025-03-21 | $ 2,380,215 | $ 5,824.07 | $ 0.01022722 | $ 0.01006420 |
| 2025-03-20 | $ 2,399,391 | $ 2,277.14 | $ 0.01030917 | $ 0.01022722 |
| 2025-03-19 | $ 2,379,013 | $ 9,946.13 | $ 0.01027291 | $ 0.01030917 |
| 2025-03-18 | $ 2,492,990 | $ 11,767.03 | $ 0.01073258 | $ 0.01027291 |
| 2025-03-17 | $ 2,474,326 | $ 3,721.51 | $ 0.01061377 | $ 0.01073258 |
| 2025-03-16 | $ 2,487,921 | $ 1,322.61 | $ 0.01070679 | $ 0.01061377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
