MileVerse USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,186,822 | $ 38,598 | $ 0.00341008 | N/A |
| 2025-04-03 | $ 9,134,653 | $ 234,457 | $ 0.00339225 | $ 0.00341008 |
| 2025-04-02 | $ 9,465,679 | $ 101,939 | $ 0.00353934 | $ 0.00339225 |
| 2025-04-01 | $ 9,624,744 | $ 162,253 | $ 0.00357810 | $ 0.00353934 |
| 2025-03-31 | $ 9,700,398 | $ 198,345 | $ 0.00360242 | $ 0.00357810 |
| 2025-03-30 | $ 9,926,117 | $ 135,689 | $ 0.00368726 | $ 0.00360242 |
| 2025-03-29 | $ 10,143,616 | $ 272,928 | $ 0.00376739 | $ 0.00368726 |
| 2025-03-28 | $ 10,391,259 | $ 271,040 | $ 0.00385608 | $ 0.00376739 |
| 2025-03-27 | $ 10,234,780 | $ 214,849 | $ 0.00380081 | $ 0.00385608 |
| 2025-03-26 | $ 10,133,421 | $ 134,111 | $ 0.00376504 | $ 0.00380081 |
| 2025-03-25 | $ 10,093,695 | $ 248,520 | $ 0.00376586 | $ 0.00376504 |
| 2025-03-24 | $ 9,572,662 | $ 10.38 | $ 0.00355051 | $ 0.00376586 |
| 2025-03-23 | $ 10,072,617 | $ 184,353 | $ 0.00374075 | $ 0.00355051 |
| 2025-03-22 | $ 10,068,424 | $ 533,459 | $ 0.00373906 | $ 0.00374075 |
| 2025-03-21 | $ 10,206,688 | $ 1,673,981 | $ 0.00378984 | $ 0.00373906 |
| 2025-03-20 | $ 10,024,926 | $ 236,551 | $ 0.00372313 | $ 0.00378984 |
| 2025-03-19 | $ 9,906,255 | $ 410,742 | $ 0.00367880 | $ 0.00372313 |
| 2025-03-18 | $ 10,451,349 | $ 737,418 | $ 0.00388122 | $ 0.00367880 |
| 2025-03-17 | $ 11,072,056 | $ 5,114,702 | $ 0.00411173 | $ 0.00388122 |
| 2025-03-16 | $ 9,944,578 | $ 210,282 | $ 0.00364957 | $ 0.00411173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
