Mikawa Inu USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 112,875 | $ 2,823.67 | $ 0.000000000112978 | N/A |
| 2025-04-03 | $ 100,484 | $ 5,626.10 | $ 0.000000000100039 | $ 0.000000000112978 |
| 2025-04-02 | $ 105,509 | $ 1,467.39 | $ 0.000000000105930 | $ 0.000000000100039 |
| 2025-04-01 | $ 107,157 | $ 2,884.87 | $ 0.000000000107256 | $ 0.000000000105930 |
| 2025-03-31 | $ 108,593 | $ 4,280.55 | $ 0.000000000109139 | $ 0.000000000107256 |
| 2025-03-30 | $ 118,537 | $ 1,706.80 | $ 0.000000000119221 | $ 0.000000000109139 |
| 2025-03-29 | $ 111,091 | $ 2,613.05 | $ 0.000000000111193 | $ 0.000000000119221 |
| 2025-03-28 | $ 119,325 | $ 10,689.18 | $ 0.000000000119434 | $ 0.000000000111193 |
| 2025-03-27 | $ 141,615 | $ 1,677.53 | $ 0.000000000141068 | $ 0.000000000119434 |
| 2025-03-26 | $ 145,298 | $ 5,321.89 | $ 0.000000000144798 | $ 0.000000000141068 |
| 2025-03-25 | $ 138,590 | $ 3,441.22 | $ 0.000000000138776 | $ 0.000000000144798 |
| 2025-03-24 | $ 129,148 | $ 18,022.17 | $ 0.000000000129942 | $ 0.000000000138776 |
| 2025-03-23 | $ 148,431 | $ 17,063.43 | $ 0.000000000148569 | $ 0.000000000129942 |
| 2025-03-22 | $ 156,530 | $ 28,039 | $ 0.000000000156777 | $ 0.000000000148569 |
| 2025-03-21 | $ 169,161 | $ 19,772.58 | $ 0.000000000169316 | $ 0.000000000156777 |
| 2025-03-20 | $ 131,318 | $ 3,747.30 | $ 0.000000000131438 | $ 0.000000000169316 |
| 2025-03-19 | $ 101,244 | $ 1,202.71 | $ 0.000000000101846 | $ 0.000000000131438 |
| 2025-03-18 | $ 100,988 | $ 603.32 | $ 0.000000000101080 | $ 0.000000000101846 |
| 2025-03-17 | $ 94,447 | $ 923.31 | $ 0.000000000094533 | $ 0.000000000101080 |
| 2025-03-16 | $ 104,584 | $ 250.40 | $ 0.000000000104678 | $ 0.000000000094533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
