michi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,062,035 | $ 3,814,363 | $ 0.01806833 | N/A |
| 2025-04-03 | $ 10,164,401 | $ 3,909,017 | $ 0.01823213 | $ 0.01806833 |
| 2025-04-02 | $ 11,859,846 | $ 3,794,249 | $ 0.02135700 | $ 0.01823213 |
| 2025-04-01 | $ 11,814,611 | $ 2,979,435 | $ 0.02127701 | $ 0.02135700 |
| 2025-03-31 | $ 11,996,615 | $ 1,929,198 | $ 0.02161151 | $ 0.02127701 |
| 2025-03-30 | $ 11,372,755 | $ 3,069,419 | $ 0.02050210 | $ 0.02161151 |
| 2025-03-29 | $ 12,850,811 | $ 3,152,060 | $ 0.02315033 | $ 0.02050210 |
| 2025-03-28 | $ 14,837,039 | $ 3,324,348 | $ 0.02669633 | $ 0.02315033 |
| 2025-03-27 | $ 15,044,118 | $ 3,694,402 | $ 0.02706838 | $ 0.02669633 |
| 2025-03-26 | $ 16,238,857 | $ 5,378,669 | $ 0.02927316 | $ 0.02706838 |
| 2025-03-25 | $ 15,777,865 | $ 8,497,681 | $ 0.02853720 | $ 0.02927316 |
| 2025-03-24 | $ 14,931,519 | $ 9,890,266 | $ 0.02689532 | $ 0.02853720 |
| 2025-03-23 | $ 14,291,442 | $ 3,892,679 | $ 0.02572040 | $ 0.02689532 |
| 2025-03-22 | $ 14,314,324 | $ 5,527,227 | $ 0.02577736 | $ 0.02572040 |
| 2025-03-21 | $ 14,843,943 | $ 8,355,122 | $ 0.02669944 | $ 0.02577736 |
| 2025-03-20 | $ 15,478,652 | $ 8,216,588 | $ 0.02775013 | $ 0.02669944 |
| 2025-03-19 | $ 13,727,755 | $ 6,041,750 | $ 0.02477695 | $ 0.02775013 |
| 2025-03-18 | $ 14,543,300 | $ 5,384,252 | $ 0.02615373 | $ 0.02477695 |
| 2025-03-17 | $ 14,294,067 | $ 4,367,943 | $ 0.02571365 | $ 0.02615373 |
| 2025-03-16 | $ 15,483,004 | $ 3,037,977 | $ 0.02784414 | $ 0.02571365 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
