MIAOCoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,158,068 | $ 199,802 | $ 0.00413218 | N/A |
| 2025-04-03 | $ 3,921,474 | $ 160,979 | $ 0.00392393 | $ 0.00413218 |
| 2025-04-02 | $ 4,087,231 | $ 214,369 | $ 0.00408659 | $ 0.00392393 |
| 2025-04-01 | $ 3,895,346 | $ 165,010 | $ 0.00387845 | $ 0.00408659 |
| 2025-03-31 | $ 3,779,287 | $ 240,194 | $ 0.00378390 | $ 0.00387845 |
| 2025-03-30 | $ 3,622,813 | $ 265,286 | $ 0.00362207 | $ 0.00378390 |
| 2025-03-29 | $ 3,622,485 | $ 186,395 | $ 0.00362254 | $ 0.00362207 |
| 2025-03-28 | $ 3,682,433 | $ 171,667 | $ 0.00369029 | $ 0.00362254 |
| 2025-03-27 | $ 3,617,600 | $ 238,099 | $ 0.00361760 | $ 0.00369029 |
| 2025-03-26 | $ 3,325,544 | $ 188,715 | $ 0.00332779 | $ 0.00361760 |
| 2025-03-25 | $ 3,276,855 | $ 217,747 | $ 0.00327538 | $ 0.00332779 |
| 2025-03-24 | $ 3,197,512 | $ 192,100 | $ 0.00321021 | $ 0.00327538 |
| 2025-03-23 | $ 3,271,141 | $ 172,945 | $ 0.00327196 | $ 0.00321021 |
| 2025-03-22 | $ 3,352,267 | $ 204,319 | $ 0.00335143 | $ 0.00327196 |
| 2025-03-21 | $ 3,313,679 | $ 230,766 | $ 0.00331956 | $ 0.00335143 |
| 2025-03-20 | $ 3,410,826 | $ 191,804 | $ 0.00341625 | $ 0.00331956 |
| 2025-03-19 | $ 3,432,834 | $ 214,365 | $ 0.00343651 | $ 0.00341625 |
| 2025-03-18 | $ 3,606,704 | $ 264,007 | $ 0.00360670 | $ 0.00343651 |
| 2025-03-17 | $ 3,602,846 | $ 252,633 | $ 0.00360285 | $ 0.00360670 |
| 2025-03-16 | $ 3,671,143 | $ 266,124 | $ 0.00366874 | $ 0.00360285 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
