cat in a dogs world USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 274,895,425 | $ 239,534,509 | $ 0.00308265 | N/A |
| 2025-04-02 | $ 255,413,215 | $ 136,367,066 | $ 0.00288264 | $ 0.00308265 |
| 2025-04-01 | $ 224,007,105 | $ 59,601,027 | $ 0.00252210 | $ 0.00288264 |
| 2025-03-31 | $ 234,493,483 | $ 136,072,016 | $ 0.00263995 | $ 0.00252210 |
| 2025-03-30 | $ 236,221,551 | $ 156,015,768 | $ 0.00264963 | $ 0.00263995 |
| 2025-03-29 | $ 200,355,153 | $ 32,742,752 | $ 0.00225405 | $ 0.00264963 |
| 2025-03-28 | $ 224,474,642 | $ 138,036,992 | $ 0.00252500 | $ 0.00225405 |
| 2025-03-27 | $ 247,758,218 | $ 328,983,388 | $ 0.00279534 | $ 0.00252500 |
| 2025-03-26 | $ 204,938,142 | $ 47,386,358 | $ 0.00230535 | $ 0.00279534 |
| 2025-03-25 | $ 191,725,507 | $ 23,661,567 | $ 0.00216381 | $ 0.00230535 |
| 2025-03-24 | $ 187,422,348 | $ 23,190,731 | $ 0.00210972 | $ 0.00216381 |
| 2025-03-23 | $ 184,137,351 | $ 13,789,862 | $ 0.00206846 | $ 0.00210972 |
| 2025-03-22 | $ 171,458,272 | $ 18,069,865 | $ 0.00192988 | $ 0.00206846 |
| 2025-03-21 | $ 172,869,488 | $ 24,108,019 | $ 0.00194309 | $ 0.00192988 |
| 2025-03-20 | $ 178,506,266 | $ 29,572,963 | $ 0.00200808 | $ 0.00194309 |
| 2025-03-19 | $ 168,758,069 | $ 16,579,413 | $ 0.00189857 | $ 0.00200808 |
| 2025-03-18 | $ 173,723,269 | $ 14,743,502 | $ 0.00195427 | $ 0.00189857 |
| 2025-03-17 | $ 162,726,845 | $ 11,903,735 | $ 0.00183040 | $ 0.00195427 |
| 2025-03-16 | $ 173,159,446 | $ 7,076,486 | $ 0.00194849 | $ 0.00183040 |
| 2025-03-15 | $ 169,141,772 | $ 13,618,707 | $ 0.00190298 | $ 0.00194849 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
