Metis Bridged WETH (Metis Andromeda) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 8,707,096 | $ 248,626 | $ 1,803.84 | N/A |
| 2025-04-02 | $ 9,223,601 | $ 188,232 | $ 1,912.46 | $ 1,803.84 |
| 2025-04-01 | $ 8,775,883 | $ 218,617 | $ 1,820.89 | $ 1,912.46 |
| 2025-03-31 | $ 8,659,663 | $ 110,559 | $ 1,799.50 | $ 1,820.89 |
| 2025-03-30 | $ 8,811,510 | $ 102,317 | $ 1,826.13 | $ 1,799.50 |
| 2025-03-29 | $ 9,092,652 | $ 132,666 | $ 1,882.01 | $ 1,826.13 |
| 2025-03-28 | $ 9,735,196 | $ 161,230 | $ 2,016.13 | $ 1,882.01 |
| 2025-03-27 | $ 9,687,213 | $ 165,299 | $ 2,006.09 | $ 2,016.13 |
| 2025-03-26 | $ 9,997,191 | $ 154,921 | $ 2,069.17 | $ 2,006.09 |
| 2025-03-25 | $ 10,043,240 | $ 190,627 | $ 2,078.73 | $ 2,069.17 |
| 2025-03-24 | $ 9,850,268 | $ 35,186 | $ 2,061.84 | $ 2,078.73 |
| 2025-03-23 | $ 9,609,737 | $ 27,577 | $ 1,984.91 | $ 2,061.84 |
| 2025-03-22 | $ 9,529,670 | $ 133,667 | $ 1,971.53 | $ 1,984.91 |
| 2025-03-21 | $ 9,544,637 | $ 136,550 | $ 1,979.75 | $ 1,971.53 |
| 2025-03-20 | $ 9,971,516 | $ 277,265 | $ 2,060.03 | $ 1,979.75 |
| 2025-03-19 | $ 9,243,241 | $ 125,137 | $ 1,908.65 | $ 2,060.03 |
| 2025-03-18 | $ 9,317,291 | $ 165,746 | $ 1,927.08 | $ 1,908.65 |
| 2025-03-17 | $ 9,142,949 | $ 269,934 | $ 1,892.36 | $ 1,927.08 |
| 2025-03-16 | $ 9,384,744 | $ 81,612 | $ 1,941.63 | $ 1,892.36 |
| 2025-03-15 | $ 9,257,241 | $ 281,715 | $ 1,923.57 | $ 1,941.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
