mETH Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,453,224 | $ 852,681 | $ 0.00880495 | N/A |
| 2025-04-03 | $ 8,300,427 | $ 410,222 | $ 0.00865350 | $ 0.00880495 |
| 2025-04-02 | $ 8,612,370 | $ 385,999 | $ 0.00897107 | $ 0.00865350 |
| 2025-04-01 | $ 8,646,309 | $ 672,434 | $ 0.00899985 | $ 0.00897107 |
| 2025-03-31 | $ 8,714,892 | $ 2,399,072 | $ 0.00910212 | $ 0.00899985 |
| 2025-03-30 | $ 8,741,576 | $ 2,688,927 | $ 0.00910581 | $ 0.00910212 |
| 2025-03-29 | $ 8,926,066 | $ 4,325,608 | $ 0.00931369 | $ 0.00910581 |
| 2025-03-28 | $ 9,372,647 | $ 5,583,695 | $ 0.00973461 | $ 0.00931369 |
| 2025-03-27 | $ 9,890,214 | $ 1,857,195 | $ 0.01030231 | $ 0.00973461 |
| 2025-03-26 | $ 9,965,073 | $ 393,435 | $ 0.01037926 | $ 0.01030231 |
| 2025-03-25 | $ 9,920,749 | $ 711,981 | $ 0.01037380 | $ 0.01037926 |
| 2025-03-24 | $ 9,329,920 | $ 508,222 | $ 0.00973412 | $ 0.01037380 |
| 2025-03-23 | $ 9,525,504 | $ 288,075 | $ 0.00992479 | $ 0.00973412 |
| 2025-03-22 | $ 9,489,867 | $ 427,151 | $ 0.00987977 | $ 0.00992479 |
| 2025-03-21 | $ 9,706,830 | $ 742,357 | $ 0.01011289 | $ 0.00987977 |
| 2025-03-20 | $ 9,998,073 | $ 1,466,720 | $ 0.01038514 | $ 0.01011289 |
| 2025-03-19 | $ 9,215,354 | $ 960,261 | $ 0.00960020 | $ 0.01038514 |
| 2025-03-18 | $ 9,197,603 | $ 491,442 | $ 0.00958699 | $ 0.00960020 |
| 2025-03-17 | $ 9,092,806 | $ 975,423 | $ 0.00946730 | $ 0.00958699 |
| 2025-03-16 | $ 9,413,929 | $ 1,017,379 | $ 0.00993721 | $ 0.00946730 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
