METAVERSE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,157,860 | $ 362,679 | $ 0.00415786 | N/A |
| 2025-04-03 | $ 4,269,837 | $ 538,161 | $ 0.00427015 | $ 0.00415786 |
| 2025-04-02 | $ 4,577,795 | $ 269,425 | $ 0.00457692 | $ 0.00427015 |
| 2025-04-01 | $ 4,605,389 | $ 324,915 | $ 0.00460732 | $ 0.00457692 |
| 2025-03-31 | $ 4,511,437 | $ 267,649 | $ 0.00451144 | $ 0.00460732 |
| 2025-03-30 | $ 4,529,253 | $ 239,452 | $ 0.00452925 | $ 0.00451144 |
| 2025-03-29 | $ 4,742,134 | $ 403,302 | $ 0.00474156 | $ 0.00452925 |
| 2025-03-28 | $ 5,103,104 | $ 410,710 | $ 0.00510323 | $ 0.00474156 |
| 2025-03-27 | $ 5,197,086 | $ 1,062,604 | $ 0.00520621 | $ 0.00510323 |
| 2025-03-26 | $ 5,308,010 | $ 296,889 | $ 0.00530872 | $ 0.00520621 |
| 2025-03-25 | $ 5,425,497 | $ 308,016 | $ 0.00542669 | $ 0.00530872 |
| 2025-03-24 | $ 4,842,142 | $ 150,640 | $ 0.00484237 | $ 0.00542669 |
| 2025-03-23 | $ 4,877,536 | $ 125,587 | $ 0.00487814 | $ 0.00484237 |
| 2025-03-22 | $ 4,660,583 | $ 163,836 | $ 0.00466012 | $ 0.00487814 |
| 2025-03-21 | $ 4,723,341 | $ 214,475 | $ 0.00472079 | $ 0.00466012 |
| 2025-03-20 | $ 5,028,180 | $ 313,205 | $ 0.00503020 | $ 0.00472079 |
| 2025-03-19 | $ 4,647,459 | $ 212,214 | $ 0.00464746 | $ 0.00503020 |
| 2025-03-18 | $ 4,771,240 | $ 394,403 | $ 0.00477178 | $ 0.00464746 |
| 2025-03-17 | $ 4,896,437 | $ 581,778 | $ 0.00489801 | $ 0.00477178 |
| 2025-03-16 | $ 5,034,336 | $ 138,981 | $ 0.00503410 | $ 0.00489801 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
