MetaMUI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,911,317 | $ 397,918 | $ 0.04153264 | N/A |
| 2025-04-03 | $ 20,093,928 | $ 442,691 | $ 0.04219472 | $ 0.04153264 |
| 2025-04-02 | $ 19,969,289 | $ 384,341 | $ 0.04193085 | $ 0.04219472 |
| 2025-04-01 | $ 19,834,579 | $ 329,058 | $ 0.04176963 | $ 0.04193085 |
| 2025-03-31 | $ 20,282,325 | $ 295,765 | $ 0.04258712 | $ 0.04176963 |
| 2025-03-30 | $ 20,543,803 | $ 300,541 | $ 0.04320265 | $ 0.04258712 |
| 2025-03-29 | $ 21,017,569 | $ 380,652 | $ 0.04413395 | $ 0.04320265 |
| 2025-03-28 | $ 21,420,866 | $ 341,648 | $ 0.04510096 | $ 0.04413395 |
| 2025-03-27 | $ 20,721,505 | $ 326,964 | $ 0.04352699 | $ 0.04510096 |
| 2025-03-26 | $ 20,161,174 | $ 483,242 | $ 0.04233677 | $ 0.04352699 |
| 2025-03-25 | $ 19,733,973 | $ 467,706 | $ 0.04152756 | $ 0.04233677 |
| 2025-03-24 | $ 19,574,058 | $ 406,570 | $ 0.04109761 | $ 0.04152756 |
| 2025-03-23 | $ 19,621,012 | $ 421,080 | $ 0.04119444 | $ 0.04109761 |
| 2025-03-22 | $ 19,556,837 | $ 519,926 | $ 0.04106618 | $ 0.04119444 |
| 2025-03-21 | $ 20,370,020 | $ 562,962 | $ 0.04274854 | $ 0.04106618 |
| 2025-03-20 | $ 20,348,487 | $ 597,926 | $ 0.04272605 | $ 0.04274854 |
| 2025-03-19 | $ 20,079,630 | $ 469,890 | $ 0.04215684 | $ 0.04272605 |
| 2025-03-18 | $ 20,801,261 | $ 363,594 | $ 0.04368221 | $ 0.04215684 |
| 2025-03-17 | $ 21,374,867 | $ 452,563 | $ 0.04495630 | $ 0.04368221 |
| 2025-03-16 | $ 21,548,915 | $ 332,693 | $ 0.04501908 | $ 0.04495630 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
